Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Alibaba mBABA | US$240,68 | 1,79% | 2,20% | US$32.074.195 | US$479.351 | 133.264 mBABA |
| 702 |  Darma Cash DMCH | US$0,1522 | -0,73% | -20,60% | US$32.482.123 | US$7.463,72 | 213.361.324 DMCH |
| 703 |  OAX OAX | US$0,4197 | -3,98% | 49,71% | US$31.985.857 | US$1.260.863 | 76.215.394 OAX |
| 704 |  Peercoin PPC | US$1,19 | -0,68% | 47,23% | US$32.012.582 | US$91.401,89 | 26.910.419 PPC |
| 705 |  Mirrored Twitter mTWTR | US$57,78 | 1,96% | -15,11% | US$31.952.835 | US$158.631 | 553.053 mTWTR |
| 706 |  Bao Finance BAO | US$0,0009152 | -18,76% | -0,10% | US$31.178.292 | US$4.380.973 | 34.066.471.176 BAO |
| 707 |  Cashaa CAS | US$0,03874 | -6,31% | -28,06% | US$31.513.038 | US$183.652 | 813.379.082 CAS |
| 708 |  ArdCoin ARDX | US$0,1132 | 31,43% | 72,47% | US$31.459.686 | US$165.965 | 277.807.957 ARDX |
| 709 |  CUDOS CUDOS | US$0,04755 | 0,14% | 16,36% | US$31.346.701 | US$1.736.143 | 659.258.838 CUDOS |
| 710 |  Bithao BHAO | US$0,6263 | 14,75% | 1,21% | US$33.925.772 | US$32.695,17 | 54.172.587 BHAO |
| 711 |  Mirrored ProShares VIX mVIXY | US$8,43 | 0,69% | -0,91% | US$30.988.008 | US$61.248,79 | 3.677.100 mVIXY |
| 712 |  BigONE Token ONE | US$0,003267 | -0,29% | 7,68% | US$30.874.152 | US$38.186,62 | 9.449.081.034 ONE |
| 713 |  Venus USDT vUSDT | US$0,02053 | 0,01% | 0,09% | US$30.517.007 | - | 1.486.153.169 vUSDT |
| 714 |  Crowns CWS | US$25,27 | -2,31% | 35,86% | US$30.392.699 | US$2.421.639 | 1.202.593 CWS |
| 715 |  DigitalNote XDN | US$0,006227 | 7,68% | 27,09% | US$30.469.191 | US$127.906 | 4.892.748.652 XDN |
| 716 |  Oddz ODDZ | US$2,41 | 0,46% | 24,50% | US$30.283.647 | US$2.029.001 | 12.590.000 ODDZ |
| 717 |  Metaverse ETP ETP | US$0,3872 | -2,65% | 8,39% | US$30.303.408 | US$503.418 | 78.257.588 ETP |
| 718 |  Blocknet BLOCK | US$3,93 | 0,99% | 25,02% | US$30.158.266 | US$35.233,65 | 7.674.904 BLOCK |
| 719 |  LGO Token LGO | US$0,5495 | -9,77% | 27,28% | US$29.667.729 | US$638.715 | 53.985.545 LGO |
| 720 |  Burst BURST | US$0,01415 | 1,96% | 3,21% | US$29.996.274 | US$65.018,57 | 2.119.923.128 BURST |
| 721 |  Swerve SWRV | US$2,53 | 14,43% | 96,87% | US$30.057.254 | US$31.437.991 | 11.893.159 SWRV |
| 722 |  BitcoinHD BHD | US$4,87 | -2,04% | 13,12% | US$29.631.296 | US$8.409.137 | 6.083.016 BHD |
| 723 |  Infinity Esaham INFS | US$46,50 | 5,79% | 730,91% | US$29.531.079 | US$15.607,90 | 635.122 INFS |
| 724 |  Goose Finance EGG | US$16,77 | 0,12% | 14,57% | US$29.429.372 | US$3.985.056 | 1.755.130 EGG |
| 725 |  SakeToken SAKE | US$0,3597 | -8,01% | 42,84% | US$29.105.659 | US$586.378 | 80.914.186 SAKE |
| 726 |  Cardstack CARD | US$0,01231 | -11,61% | 56,16% | US$29.015.528 | US$167.591 | 2.357.982.917 CARD |
| 727 |  Glitch GLCH | US$0,4258 | -8,91% | -4,48% | US$29.013.652 | US$3.794.441 | 68.138.231 GLCH |
| 728 |  Safe Haven SHA | US$0,009685 | -4,02% | 38,61% | US$29.111.200 | US$5.708.511 | 3.005.855.396 SHA |
| 729 |  Blox CDT | US$0,04328 | -5,52% | 36,21% | US$29.194.811 | US$1.284.119 | 674.579.184 CDT |
| 730 |  Mobius MOBI | US$0,05561 | 26,11% | 95,88% | US$28.754.284 | US$618.182 | 517.082.884 MOBI |
| 731 |  Juventus Fan Token JUV | US$22,25 | 18,32% | 34,90% | US$29.279.276 | US$26.918.299 | 1.315.932 JUV |
| 732 |  Zap ZAP | US$0,1230 | 1,18% | 11,20% | US$29.044.118 | US$1.635.858 | 236.144.465 ZAP |
| 733 |  UniLend UFT | US$1,87 | -3,05% | 64,87% | US$28.712.154 | US$9.278.714 | 15.334.300 UFT |
| 734 |  AGA Token AGA | US$3,61 | 0,41% | 22,50% | US$28.258.009 | US$34.972,97 | 7.824.010 AGA |
| 735 |  USDK USDK | US$1,00 | 0,14% | -0,01% | US$28.612.438 | US$182.916.586 | 28.600.072 USDK |
| 736 |  Telos TLOS | US$0,1043 | -3,86% | 1,70% | US$28.183.915 | US$209.968 | 270.123.444 TLOS |
| 737 |  TOP TOP | US$0,005159 | -1,59% | 25,06% | US$28.439.544 | US$441.331 | 5.512.414.943 TOP |
| 738 |  Plasma Finance PPAY | US$0,2308 | -14,72% | -1,00% | US$28.415.708 | US$1.534.251 | 123.116.295 PPAY |
| 739 |  UnMarshal MARSH | US$4,04 | -3,52% | -2,90% | US$28.211.905 | US$971.177 | 6.977.344 MARSH |
| 740 |  JustLiquidity JUL | US$64,60 | -6,73% | 23,24% | US$28.220.921 | US$1.239.326 | 436.871 JUL |
| 741 |  dHedge DAO DHT | US$2,81 | -0,59% | 8,33% | US$28.229.057 | US$2.921.192 | 10.034.409 DHT |
| 742 |  Curate XCUR | US$4,60 | -17,03% | -11,31% | US$28.099.670 | US$4.522.181 | 6.113.989 XCUR |
| 743 |  Rewardiqa REW | US$2,82 | -0,10% | 27,28% | US$28.197.006 | US$1.246.477 | 10.000.000 REW |
| 744 |  Duck DAO (DLP Duck Token) DUCK | US$0,9062 | -8,90% | 3,95% | US$28.382.989 | US$1.161.048 | 31.319.195 DUCK |
| 745 |  MixMarvel MIX | US$0,007288 | -8,06% | 6,08% | US$28.108.794 | US$1.517.474 | 3.857.066.233 MIX |
| 746 |  OST OST | US$0,03626 | -7,59% | 39,67% | US$27.687.258 | US$1.561.341 | 763.665.269 OST |
| 747 |  MultiVAC MTV | US$0,007791 | 4,15% | 12,85% | US$27.949.414 | US$1.914.004 | 3.587.369.426 MTV |
| 748 |  Polkamarkets POLK | US$1,21 | -5,79% | 21,58% | US$27.741.729 | US$1.967.882 | 22.900.000 POLK |
| 749 |  SmartCash SMART | US$0,01974 | 8,04% | 49,86% | US$27.913.627 | US$2.520.761 | 1.413.859.298 SMART |
| 750 |  Wagerr WGR | US$0,1273 | -6,49% | 17,36% | US$27.588.625 | US$42.703,22 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 15 dari total 99 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.