Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OctoFi OCTO | US$59,98 | -6,61% | 12,05% | US$47.831.092 | US$1.478.635 | 797.505 OCTO |
| 602 |  ZeroSwap ZEE | US$1,21 | 0,57% | -8,42% | US$47.207.214 | US$4.396.805 | 38.889.684 ZEE |
| 603 |  ROOBEE ROOBEE | US$0,01863 | -4,27% | 25,08% | US$46.400.333 | US$2.676.188 | 2.491.177.732 ROOBEE |
| 604 |  Metronome MET | US$4,03 | -3,18% | 23,14% | US$46.819.052 | US$209.021 | 11.618.619 MET |
| 605 |  DuckDaoDime DDIM | US$44,55 | -11,72% | 1,94% | US$46.159.129 | US$1.039.317 | 1.036.104 DDIM |
| 606 |  VIDY VIDY | US$0,004629 | -2,79% | -3,02% | US$45.777.167 | US$2.938.193 | 9.888.864.266 VIDY |
| 607 |  CoinEx Token CET | US$0,06487 | -4,25% | 21,09% | US$45.967.117 | US$1.169.414 | 708.633.582 CET |
| 608 |  BABB BAX | US$0,0009787 | 8,34% | 57,44% | US$45.717.743 | US$3.937.086 | 46.712.500.000 BAX |
| 609 |  SALT SALT | US$0,5714 | -4,43% | 20,80% | US$45.878.030 | US$159.023 | 80.283.615 SALT |
| 610 |  Aurora AOA | US$0,004623 | -3,71% | 2,35% | US$46.088.095 | US$1.735.685 | 9.970.001.542 AOA |
| 611 |  Alpha Quark Token AQT | US$6,47 | 0,33% | 15,57% | US$45.215.545 | US$153.145 | 6.993.205 AQT |
| 612 |  BitZ Token BZ | US$0,4004 | -5,30% | -6,80% | US$45.251.109 | US$141.808 | 113.002.610 BZ |
| 613 |  Plian PI | US$0,05595 | 9,57% | 58,80% | US$45.934.251 | US$224.960 | 820.981.483 PI |
| 614 |  DIGG DIGG | US$51.020,43 | -10,63% | 85,47% | US$44.740.212 | US$237.884 | 877 DIGG |
| 615 |  TerraKRW KRT | US$0,0008777 | -0,12% | -0,86% | US$44.908.983 | US$21.288,61 | 51.169.558.766 KRT |
| 616 |  Dora Factory DORA | US$29,36 | 5,25% | 24,79% | US$44.549.208 | US$12.116.802 | 1.517.334 DORA |
| 617 |  ZEON ZEON | US$0,001506 | 4,28% | 85,71% | US$44.465.670 | US$361.168 | 29.529.119.148 ZEON |
| 618 |  All Sports SOC | US$0,02940 | -1,27% | 48,15% | US$44.101.598 | US$8.558.244 | 1.499.865.882 SOC |
| 619 |  Robonomics.network XRT | US$44,70 | -3,50% | 16,84% | US$43.575.998 | US$1.918.512 | 974.889 XRT |
| 620 |  dForce DF | US$0,3811 | 3,10% | 37,80% | US$43.743.046 | US$5.163.164 | 114.772.957 DF |
| 621 |  CargoX CXO | US$0,2602 | -6,32% | 15,89% | US$43.071.873 | US$180.521 | 165.509.840 CXO |
| 622 |  Venus SXP vSXP | US$0,1092 | 7,32% | 86,02% | US$43.318.164 | - | 396.674.884 vSXP |
| 623 |  Bounce Token (OLD) BOT | US$3.501,21 | -0,22% | 43,56% | US$42.913.376 | - | 12.257 BOT |
| 624 |  Etherisc DIP Token DIP | US$0,2287 | -9,29% | 4,51% | US$42.287.998 | US$759.099 | 184.931.489 DIP |
| 625 |  Electric Vehicle Zone EVZ | US$0,09795 | 16,91% | 28,57% | US$43.364.396 | US$5.570.735 | 442.733.056 EVZ |
| 626 |  Homeros HMR | US$0,08226 | 2,80% | 37,74% | US$42.325.947 | US$5.682.106 | 514.542.615 HMR |
| 627 |  COVER Protocol COVER | US$687,96 | 6,17% | 75,30% | US$42.228.270 | US$5.947.214 | 61.382 COVER |
| 628 |  Meme MEME | US$1.497,88 | -10,16% | 6,82% | US$41.940.523 | US$6.042.566 | 28.000 MEME |
| 629 |  DEAPcoin DEP | US$0,009986 | 0,53% | 16,28% | US$41.759.311 | US$2.068.122 | 4.181.758.846 DEP |
| 630 |  Stakenet XSN | US$0,3584 | -3,79% | -6,47% | US$41.711.607 | US$207.515 | 116.379.716 XSN |
| 631 |  TurtleCoin TRTL | US$0,0004141 | 1,00% | 3,87% | US$41.546.264 | US$1.535.467 | 100.320.024.603 TRTL |
| 632 |  Benchmark Protocol MARK | US$1,61 | -4,47% | 21,40% | US$41.475.794 | US$1.445.957 | 25.710.249 MARK |
| 633 |  HUNT HUNT | US$0,3737 | -2,88% | 13,66% | US$41.243.464 | US$8.205,26 | 110.357.399 HUNT |
| 634 |  QASH QASH | US$0,1180 | 0,71% | 26,39% | US$41.308.001 | US$438.851 | 350.000.000 QASH |
| 635 |  LCX LCX | US$0,06955 | -10,92% | -5,49% | US$42.671.531 | US$2.565.953 | 613.524.408 LCX |
| 636 |  Infinitecoin IFC | US$0,0004586 | 4,36% | 41,82% | US$41.550.147 | US$2.250,36 | 90.595.753.019 IFC |
| 637 |  mStable USD MUSD | US$0,9791 | -3,46% | -3,74% | US$40.229.158 | US$146.733 | 41.085.970 MUSD |
| 638 |  Viacoin VIA | US$1,76 | -1,84% | 15,12% | US$40.704.281 | US$1.294.108 | 23.174.036 VIA |
| 639 |  PRIZM PZM | US$0,01467 | 3,62% | 59,87% | US$39.841.055 | US$123.011 | 2.716.458.675 PZM |
| 640 |  BSC Station BSCS | US$1,06 | 43,79% | 429,38% | US$39.252.637 | US$1.036.451 | 36.903.908 BSCS |
| 641 |  Exeedme XED | US$0,9113 | -7,13% | -24,12% | US$38.916.011 | US$832.373 | 42.702.935 XED |
| 642 |  EasyFi EASY | US$15,64 | -5,83% | 25,65% | US$39.496.131 | US$6.254.398 | 2.524.834 EASY |
| 643 |  88mph MPH | US$107,38 | -6,73% | 2,01% | US$38.776.768 | US$1.265.138 | 361.115 MPH |
| 644 |  LGCY Network LGCY | US$0,003324 | -2,97% | 23,90% | US$39.465.395 | US$367.344 | 11.872.259.168 LGCY |
| 645 |  XSGD XSGD | US$0,7486 | -0,13% | 0,43% | US$39.147.544 | US$9.008,39 | 52.294.085 XSGD |
| 646 |  GameCredits GAME | US$0,2803 | -0,92% | 21,54% | US$38.912.810 | US$897.117 | 138.835.456 GAME |
| 647 |  Lympo LYM | US$0,04702 | -2,54% | 48,43% | US$38.873.700 | US$560.572 | 826.672.979 LYM |
| 648 |  DeepBrain Chain DBC | US$0,01217 | -5,93% | 37,21% | US$38.958.865 | US$932.721 | 3.200.000.000 DBC |
| 649 |  Aleph.im ALEPH | US$0,4423 | -6,30% | 20,52% | US$38.622.760 | US$1.146.171 | 87.317.934 ALEPH |
| 650 |  Mirrored Tesla mTSLA | US$720,34 | 0,38% | -2,52% | US$38.836.119 | US$1.212,82 | 53.914 mTSLA |
Tabel di atas menampilkan halaman 13 dari total 99 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.