Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wing WING | US$45,94 | -3,55% | 42,10% | US$71.406.503 | US$16.443.684 | 1.554.268 WING |
| 502 |  Metaverse Dualchain Network Architecture DNA | US$0,003532 | -18,60% | 169,98% | US$71.138.036 | US$1.319.564 | 20.143.656.744 DNA |
| 503 |  Aragon Court ANJ | US$0,5772 | 265,52% | 298,12% | US$70.794.971 | US$2.223,79 | 122.645.461 ANJ |
| 504 |  Wownero WOW | US$1,49 | -9,59% | 7,60% | US$70.316.342 | US$1.095.115 | 47.309.380 WOW |
| 505 |  Qcash QC | US$0,1538 | -0,27% | 3,79% | US$70.756.123 | US$775.664.816 | 460.000.200 QC |
| 506 |  cVault.finance CORE | US$7.011,15 | -1,51% | 19,98% | US$70.111.542 | US$118.843 | 10.000 CORE |
| 507 |  Sentivate SNTVT | US$0,01957 | 7,93% | 23,72% | US$69.275.967 | US$607.460 | 3.539.880.818 SNTVT |
| 508 |  YIELD App YLD | US$0,6946 | -7,76% | -5,62% | US$68.025.686 | US$2.023.192 | 97.938.214 YLD |
| 509 |  Moss Coin MOC | US$0,1915 | -0,93% | 35,12% | US$70.301.128 | - | 367.194.689 MOC |
| 510 |  Gifto GTO | US$0,08873 | -0,28% | 42,03% | US$68.345.193 | US$27.653.133 | 770.236.879 GTO |
| 511 |  BaaSid BAAS | US$0,01304 | 3,19% | 60,26% | US$71.692.606 | - | 5.500.000.000 BAAS |
| 512 |  PowerPool CVP | US$2,92 | -0,76% | 22,62% | US$67.623.900 | US$4.751.778 | 23.128.598 CVP |
| 513 |  DMarket DMT | US$1,18 | 6,09% | 29,35% | US$67.319.737 | US$7.335,61 | 56.921.773 DMT |
| 514 |  AirSwap AST | US$0,4462 | -5,66% | 52,90% | US$66.930.906 | US$3.953.601 | 150.000.000 AST |
| 515 |  XYO XYO | US$0,005166 | -3,26% | -13,08% | US$66.354.926 | US$401.058 | 12.844.821.266 XYO |
| 516 |  Proton XPR | US$0,01417 | -6,08% | 18,48% | US$66.361.741 | US$1.625.247 | 4.682.784.214 XPR |
| 517 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,66 | -2,59% | 39,66% | US$66.321.803 | US$5.398.007 | 39.900.000 DREP |
| 518 |  Observer OBSR | US$0,02936 | 0,58% | 24,98% | US$67.442.874 | US$1.443.522 | 2.296.917.316 OBSR |
| 519 |  Belt BELT | US$80,43 | -0,36% | 8,18% | US$65.285.408 | US$785.366 | 811.671 BELT |
| 520 |  Neutrino Token NSBT | US$35,48 | 2,10% | 104,77% | US$65.187.031 | US$516.897 | 1.837.164 NSBT |
| 521 |  GoChain GO | US$0,05751 | -3,12% | 51,84% | US$61.944.337 | US$2.820.725 | 1.077.091.033 GO |
| 522 |  Wirex Token WXT | US$0,01606 | -3,42% | 19,53% | US$64.230.089 | US$4.045.280 | 4.000.500.000 WXT |
| 523 |  VideoCoin VID | US$0,4268 | 14,67% | 6,38% | US$64.228.362 | US$1.727.805 | 150.470.896 VID |
| 524 |  Hacken Token HAI | US$0,1951 | 6,89% | 0,70% | US$63.845.416 | US$1.275.443 | 327.171.325 HAI |
| 525 |  Skycoin SKY | US$3,19 | -2,58% | 17,77% | US$63.813.009 | US$1.909.952 | 20.000.000 SKY |
| 526 |  PEAKDEFI PEAK | US$0,3943 | -2,52% | 1,93% | US$63.081.850 | US$435.458 | 160.000.050 PEAK |
| 527 |  Nebulas NAS | US$1,07 | -1,57% | 31,01% | US$62.998.919 | US$7.879.348 | 58.744.655 NAS |
| 528 |  Swingby SWINGBY | US$0,4107 | -5,61% | -13,75% | US$63.064.014 | US$1.640.762 | 153.547.120 SWINGBY |
| 529 |  Tornado Cash TORN | US$125,57 | 7,05% | 28,85% | US$62.953.474 | US$8.311.623 | 501.338 TORN |
| 530 |  Kylin KYL | US$0,7606 | -6,77% | 7,95% | US$62.034.640 | US$1.730.543 | 81.556.878 KYL |
| 531 |  Frax Share FXS | US$6,20 | -3,16% | 30,05% | US$62.517.403 | US$5.476.269 | 10.084.263 FXS |
| 532 |  Rarible RARI | US$16,96 | -6,84% | -3,13% | US$61.111.165 | US$4.727.229 | 3.603.468 RARI |
| 533 |  Ducato Protocol Token DUCATO | US$48,08 | 12,00% | 41,70% | US$61.539.869 | US$772,81 | 1.280.000 DUCATO |
| 534 |  Aavegotchi GHST | US$1,53 | 10,72% | 48,35% | US$61.451.712 | US$65.583.394 | 40.184.097 GHST |
| 535 |  Beldex BDX | US$0,06256 | -4,92% | 5,61% | US$61.320.417 | US$210.468 | 980.222.595 BDX |
| 536 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8083 | 2,15% | 0,38% | US$60.709.848 | US$645.555 | 75.109.282 USDX |
| 537 |  RAI Finance RAI | US$1,66 | -2,87% | 13,41% | US$60.565.041 | US$2.502.974 | 36.386.857 RAI |
| 538 |  Darwinia Network RING | US$0,1290 | -2,61% | 17,58% | US$60.571.079 | US$1.626.232 | 469.694.689 RING |
| 539 |  Minter Network BIP | US$0,01552 | -2,79% | 0,27% | US$59.880.319 | US$75.698,40 | 3.857.283.531 BIP |
| 540 |  Empty Set Dollar ESD | US$0,1333 | -19,37% | -17,73% | US$59.438.568 | US$717.530 | 446.012.145 ESD |
| 541 |  Grin GRIN | US$0,8277 | -5,95% | 7,17% | US$59.674.422 | US$7.947.054 | 72.092.820 GRIN |
| 542 |  TrueFi TRU | US$0,4236 | 9,06% | 43,76% | US$59.558.448 | US$24.008.659 | 140.608.485 TRU |
| 543 |  Basid Coin BASID | US$0,1034 | 0,75% | -5,28% | US$59.566.440 | US$2.457.408 | 575.842.726 BASID |
| 544 |  Quiztok QTCON | US$0,08633 | 2,66% | 18,53% | US$59.535.880 | US$1.223.172 | 689.603.308 QTCON |
| 545 |  GET Protocol GET | US$5,11 | 8,20% | 11,40% | US$58.227.565 | US$1.564.549 | 11.388.258 GET |
| 546 |  BnkToTheFuture BFT | US$0,07973 | -0,36% | 61,29% | US$58.202.692 | US$430.074 | 729.959.998 BFT |
| 547 |  Helmet.insure HELMET | US$1,96 | -5,50% | 8,54% | US$58.278.133 | US$1.318.969 | 29.800.668 HELMET |
| 548 |  STASIS EURO EURS | US$1,23 | -2,29% | -1,12% | US$58.182.933 | US$1.746.159 | 47.459.957 EURS |
| 549 |  yAxis YAX | US$61,23 | -10,77% | 3,49% | US$57.058.169 | US$49.615,73 | 931.896 YAX |
| 550 |  DigixDAO DGD | US$567,12 | 0,24% | 28,56% | US$57.483.831 | US$254.702 | 101.362 DGD |
Tabel di atas menampilkan halaman 11 dari total 99 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.