Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Thunder Token TT | US$0,01859 | 0,14% | 16,34% | US$135.186.780 | US$6.393.118 | 7.270.505.950 TT |
| 352 |  Chimpion BNANA | US$4,22 | -1,07% | 0,52% | US$133.758.498 | US$838.913 | 31.727.387 BNANA |
| 353 |  Aeternity AE | US$0,4001 | -1,76% | 43,04% | US$134.410.451 | US$25.708.658 | 335.955.430 AE |
| 354 |  Rari Governance Token RGT | US$15,29 | 3,53% | -3,40% | US$133.268.670 | US$2.181.473 | 8.718.846 RGT |
| 355 |  Anyswap ANY | US$7,05 | 80,03% | 273,55% | US$131.471.439 | US$9.042.775 | 18.639.320 ANY |
| 356 |  Propy PRO | US$1,65 | 21,00% | 155,30% | US$115.990.051 | US$2.360.676 | 70.100.406 PRO |
| 357 |  Mithril MITH | US$0,1331 | 4,64% | 70,57% | US$133.126.759 | US$53.562.432 | 1.000.000.000 MITH |
| 358 |  Hxro HXRO | US$0,5846 | 0,82% | 10,63% | US$131.362.234 | US$1.186.414 | 224.693.272 HXRO |
| 359 |  CoinMetro Token XCM | US$0,4344 | -4,00% | -0,23% | US$131.704.291 | US$139.251 | 303.188.752 XCM |
| 360 |  Ethernity Chain ERN | US$18,15 | -12,64% | 12,68% | US$129.792.009 | US$4.814.699 | 7.152.018 ERN |
| 361 |  12Ships TSHP | US$0,02612 | 6,24% | -64,57% | US$130.090.333 | US$9.486,63 | 4.980.878.306 TSHP |
| 362 |  Rally RLY | US$0,9448 | -9,13% | 20,12% | US$127.526.681 | US$3.422.529 | 134.983.050 RLY |
| 363 |  Kleros PNK | US$0,2097 | 3,36% | 43,44% | US$127.537.794 | US$4.231.641 | 608.121.784 PNK |
| 364 |  MimbleWimbleCoin MWC | US$11,89 | -2,09% | -13,48% | US$127.566.249 | US$3.916,04 | 10.728.445 MWC |
| 365 |  Beam BEAM | US$1,47 | 2,22% | 36,20% | US$127.674.868 | US$45.557.852 | 86.912.120 BEAM |
| 366 |  LockTrip LOC | US$8,65 | 10,49% | 41,19% | US$129.302.286 | US$187.978 | 14.952.163 LOC |
| 367 |  Lambda LAMB | US$0,08524 | 1,94% | 22,60% | US$126.087.815 | US$18.253.576 | 1.479.138.020 LAMB |
| 368 |  BOSAGORA BOA | US$0,4194 | 1,97% | 41,69% | US$126.066.164 | US$2.588.171 | 300.595.031 BOA |
| 369 |  Gemini Dollar GUSD | US$0,9930 | -0,89% | 0,60% | US$126.068.302 | US$6.505.010 | 126.954.039 GUSD |
| 370 |  saffron.finance SFI | US$1.397,43 | -14,77% | 6,82% | US$125.462.379 | US$4.758.110 | 89.781 SFI |
| 371 |  Frax FRAX | US$0,9928 | -1,48% | -1,47% | US$125.419.594 | US$3.412.738 | 126.324.035 FRAX |
| 372 |  Waltonchain WTC | US$1,72 | -3,20% | 33,10% | US$124.098.030 | US$17.894.586 | 72.133.493 WTC |
| 373 |  Beefy.Finance BIFI | US$1.721,65 | 0,93% | 37,76% | US$123.958.634 | US$5.547.982 | 72.000 BIFI |
| 374 |  Juggernaut JGN | US$3,14 | -1,99% | 52,61% | US$124.067.941 | US$10.085.871 | 39.562.500 JGN |
| 375 |  TitanSwap TITAN | US$2,30 | -0,72% | -13,63% | US$122.918.525 | US$489.663 | 53.404.160 TITAN |
| 376 |  PIBBLE PIB | US$0,007005 | -4,16% | 15,90% | US$121.525.680 | - | 17.348.190.000 PIB |
| 377 |  MXC MXC | US$0,04724 | -1,85% | 6,85% | US$121.317.104 | US$23.675.212 | 2.568.238.083 MXC |
| 378 |  Venus ETH vETH | US$59,40 | 0,20% | 27,67% | US$120.825.231 | - | 2.033.994 vETH |
| 379 |  Eauric EAURIC | US$4,42 | 6,23% | 25,80% | US$120.372.099 | US$3.716.477 | 27.240.513 EAURIC |
| 380 |  FC Barcelona Fan Token BAR | US$41,28 | 2,83% | 3,08% | US$121.801.056 | US$23.900.065 | 2.950.717 BAR |
| 381 |  Tokenlon Network Token LON | US$5,22 | -1,95% | 1,97% | US$119.713.052 | US$17.567.776 | 22.915.475 LON |
| 382 |  CertiK CTK | US$2,68 | 7,28% | 18,22% | US$119.372.281 | US$21.377.651 | 44.608.653 CTK |
| 383 |  MANTRA DAO OM | US$0,4130 | 6,39% | 69,34% | US$119.174.314 | US$30.538.054 | 288.566.409 OM |
| 384 |  PIVX PIVX | US$1,80 | -5,79% | 27,92% | US$117.536.459 | US$3.625.227 | 65.180.592 PIVX |
| 385 |  Small Love Potion SLP | US$0,3304 | -9,26% | 822,70% | US$116.604.173 | US$353.646.145 | 352.878.396 SLP |
| 386 |  MAPS MAPS | US$1,86 | -1,75% | 27,89% | US$116.359.849 | US$2.254.654 | 62.463.518 MAPS |
| 387 |  Bluzelle BLZ | US$0,4034 | -3,80% | 39,24% | US$115.332.157 | US$12.633.064 | 285.934.224 BLZ |
| 388 |  ARPA Chain ARPA | US$0,1100 | 0,78% | 46,61% | US$115.183.116 | US$29.477.271 | 1.047.433.449 ARPA |
| 389 |  NULS NULS | US$1,14 | -3,45% | 28,39% | US$113.573.973 | US$99.761.207 | 99.620.739 NULS |
| 390 |  Bounce Token AUCTION | US$53,97 | 6,36% | 46,75% | US$112.474.090 | US$8.377.661 | 2.083.956 AUCTION |
| 391 |  Ergo ERG | US$3,52 | -1,76% | 24,45% | US$112.716.403 | US$329.175 | 32.012.428 ERG |
| 392 |  Groestlcoin GRS | US$1,49 | 9,23% | 25,45% | US$115.480.409 | US$21.251.870 | 77.465.599 GRS |
| 393 |  WHALE WHALE | US$20,34 | -16,84% | 6,45% | US$110.967.103 | US$1.042.565 | 5.455.330 WHALE |
| 394 |  Apollo Currency APL | US$0,005413 | -6,36% | -2,92% | US$114.559.637 | US$16.992.437 | 21.165.096.531 APL |
| 395 |  Sport and Leisure SNL | US$0,1619 | 0,17% | 18,57% | US$109.865.226 | US$1.080.510 | 678.662.953 SNL |
| 396 |  Radix EXRD | US$0,1493 | -4,76% | 8,66% | US$109.735.420 | US$1.305.135 | 734.834.633 EXRD |
| 397 |  Dragonchain DRGN | US$0,2943 | -7,79% | 31,22% | US$108.980.783 | US$1.976.972 | 370.301.290 DRGN |
| 398 |  FREE Coin FREE | US$0,00001082 | 13,41% | -36,84% | US$107.283.462 | US$852.492 | 9.910.989.997.635 FREE |
| 399 |  Contentos COS | US$0,03617 | -3,85% | 42,58% | US$109.014.851 | US$24.366.946 | 3.014.288.647 COS |
| 400 |  VITE VITE | US$0,2255 | 3,97% | 71,84% | US$108.579.538 | US$25.275.764 | 481.405.755 VITE |
Tabel di atas menampilkan halaman 8 dari total 99 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.