Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperFarm SUPER | US$2,70 | 5,16% | 71,55% | US$275.595.335 | US$25.452.197 | 101.909.750 SUPER |
| 252 |  Ampleforth Governance Token FORTH | US$43,87 | 5,83% | 30,19% | US$272.475.288 | US$57.620.243 | 6.210.458 FORTH |
| 253 |  Trust Wallet Token TWT | US$1,08 | 43,91% | 96,94% | US$270.154.255 | US$316.175.572 | 250.926.200 TWT |
| 254 |  KardiaChain KAI | US$0,1260 | -6,84% | 30,77% | US$258.277.687 | US$5.211.121 | 2.049.800.000 KAI |
| 255 |  Hellenic Coin HNC | US$3,69 | -2,10% | 23,78% | US$257.971.106 | US$398.803 | 69.910.698 HNC |
| 256 |  Burger Swap BURGER | US$20,96 | 68,76% | 460,76% | US$253.114.823 | US$476.516.726 | 12.076.423 BURGER |
| 257 |  Orchid OXT | US$0,6668 | 1,94% | 25,31% | US$245.091.682 | US$60.410.086 | 367.584.352 OXT |
| 258 |  Everipedia IQ | US$0,02336 | 2,06% | 30,76% | US$233.943.999 | US$9.589.183 | 10.013.206.568 IQ |
| 259 |  CyberVein CVT | US$0,2282 | -1,31% | 2,53% | US$241.939.805 | US$4.759.975 | 1.060.404.496 CVT |
| 260 |  Oasis Network ROSE | US$0,1608 | -3,75% | 27,80% | US$241.257.024 | US$14.927.402 | 1.500.000.000 ROSE |
| 261 |  Nerve Finance NRV | US$5,14 | 33,08% | 65,59% | US$237.860.502 | US$1.659.716 | 46.237.771 NRV |
| 262 |  Secret SCRT | US$3,42 | -4,93% | 35,16% | US$238.138.846 | US$3.338.483 | 69.703.477 SCRT |
| 263 |  OriginTrail TRAC | US$0,6806 | -2,17% | 31,39% | US$242.921.817 | US$2.395.493 | 356.946.526 TRAC |
| 264 |  Venus BTC vBTC | US$1.136,46 | -2,20% | 15,63% | US$233.925.326 | - | 205.836 vBTC |
| 265 |  BORA BORA | US$0,2735 | -1,02% | 25,43% | US$233.345.401 | US$1.550.549 | 853.244.247 BORA |
| 266 |  Polkastarter POLS | US$3,65 | -2,83% | 47,38% | US$232.564.933 | US$36.340.431 | 63.776.500 POLS |
| 267 |  ReddCoin RDD | US$0,007945 | -2,46% | 1,32% | US$228.893.441 | US$1.413.081 | 28.808.713.174 RDD |
| 268 |  Ampleforth AMPL | US$1,06 | -7,70% | -8,32% | US$224.682.145 | US$6.375.336 | 212.230.787 AMPL |
| 269 |  MATH MATH | US$1,98 | -0,77% | 3,07% | US$226.264.353 | US$771.618 | 114.356.164 MATH |
| 270 |  Hathor HTR | US$1,24 | 5,27% | 24,71% | US$224.250.137 | US$6.289.306 | 180.833.876 HTR |
| 271 |  Lotto LOTTO | US$0,1155 | -15,36% | -23,92% | US$231.011.875 | US$557.178 | 2.000.000.000 LOTTO |
| 272 |  Enzyme MLN | US$125,43 | -0,88% | 36,08% | US$224.858.616 | US$5.501.126 | 1.792.738 MLN |
| 273 |  TROY TROY | US$0,02312 | 0,01% | 33,18% | US$217.451.886 | US$16.673.838 | 9.405.660.523 TROY |
| 274 |  Maro MARO | US$0,4448 | 2,93% | 23,52% | US$214.105.366 | US$11.674,71 | 481.323.512 MARO |
| 275 |  TomoChain TOMO | US$2,48 | -3,55% | 33,04% | US$201.840.918 | US$13.420.188 | 81.254.200 TOMO |
| 276 |  QuarkChain QKC | US$0,03152 | -3,48% | 30,86% | US$201.698.871 | US$6.870.254 | 6.399.906.497 QKC |
| 277 |  RChain REV | US$0,4079 | -11,61% | 31,63% | US$196.894.232 | US$750.344 | 482.733.161 REV |
| 278 |  district0x DNT | US$0,3390 | -2,98% | 30,94% | US$203.396.118 | US$23.525.126 | 600.000.000 DNT |
| 279 |  PARSIQ PRQ | US$1,77 | -4,89% | 19,81% | US$197.280.347 | US$2.582.758 | 111.592.777 PRQ |
| 280 |  Attila ATT | US$0,4402 | -1,45% | 51,69% | US$198.265.354 | US$3.692.410 | 450.382.736 ATT |
| 281 |  Rocket Pool RPL | US$18,79 | -0,45% | 10,89% | US$193.127.212 | US$4.135.264 | 10.279.742 RPL |
| 282 |  Sora XOR | US$540,86 | -3,07% | 15,88% | US$189.302.653 | US$7.018.241 | 350.000 XOR |
| 283 |  GNY GNY | US$0,9820 | -8,34% | -5,23% | US$188.922.898 | US$679.476 | 192.376.657 GNY |
| 284 |  dKargo DKA | US$0,2371 | 0,76% | 28,53% | US$189.840.501 | US$3.969.608 | 800.598.533 DKA |
| 285 |  CRYPTO20 C20 | US$4,71 | -0,60% | 20,08% | US$187.192.661 | US$75.680,08 | 39.766.743 C20 |
| 286 |  MonaCoin MONA | US$2,86 | -5,09% | 33,59% | US$187.736.464 | US$15.048.853 | 65.729.675 MONA |
| 287 |  PAC Protocol PAC | US$0,01383 | 1,72% | 31,56% | US$185.884.248 | US$285.828 | 13.440.207.102 PAC |
| 288 |  Crust CRU | US$106,89 | -4,59% | 10,86% | US$184.492.065 | US$9.791.794 | 1.725.927 CRU |
| 289 |  DIA DIA | US$4,44 | 3,68% | 47,25% | US$183.755.390 | US$59.163.996 | 41.430.434 DIA |
| 290 |  Hifi Finance MFT | US$0,01873 | 8,54% | 35,81% | US$187.268.644 | US$53.489.909 | 10.000.000.000 MFT |
| 291 |  Ultra UOS | US$0,6420 | 6,81% | 46,22% | US$181.542.709 | US$3.163.998 | 282.791.974 UOS |
| 292 |  Chromia CHR | US$0,4266 | -1,25% | 85,08% | US$183.362.202 | US$168.289.612 | 429.822.250 CHR |
| 293 |  IRISnet IRIS | US$0,1830 | 8,25% | 45,58% | US$182.806.344 | US$27.582.681 | 999.104.741 IRIS |
| 294 |  Vai VAI | US$0,9233 | 0,10% | -6,01% | US$180.969.542 | US$2.009.992 | 196.003.612 VAI |
| 295 |  Elastos ELA | US$9,43 | 2,99% | 39,43% | US$180.927.507 | US$6.954.551 | 19.179.814 ELA |
| 296 |  Power Ledger POWR | US$0,4122 | -2,04% | 24,47% | US$181.347.514 | US$3.333.820 | 439.897.654 POWR |
| 297 |  Fusion FSN | US$2,38 | 67,24% | 192,78% | US$161.553.017 | US$40.178.828 | 67.914.988 FSN |
| 298 |  QuickSwap QUICK | US$1.105,12 | 30,83% | 356,87% | US$176.546.321 | US$9.968.898 | 159.753 QUICK |
| 299 |  Doctors Coin DRS | US$0,7704 | -1,17% | 7,07% | US$176.988.916 | US$4.715.535 | 229.741.603 DRS |
| 300 |  Atari Token ATRI | US$0,3967 | -9,17% | 0,97% | US$174.662.824 | US$579.183 | 440.298.860 ATRI |
Tabel di atas menampilkan halaman 6 dari total 99 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.