Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/05/2021

Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$243,68-4,86%20,02%US$2.847.236.378US$465.817.70511.684.338 ZEC
52Hedera Hashgraph Hedera Hashgraph HBARUS$0,32890,55%34,19%US$2.713.970.811US$381.528.8058.251.998.724 HBAR
53Decred Decred DCRUS$204,93-2,41%10,11%US$2.640.653.376US$20.437.58512.885.736 DCR
54Holo Holo HOTUS$0,01555-3,97%33,07%US$2.630.024.315US$303.338.238169.164.199.065 HOT
55OKB OKB OKBUS$42,3623,66%158,32%US$2.541.726.843US$1.366.131.09260.000.000 OKB
56Waves Waves WAVESUS$23,685,02%83,67%US$2.486.206.020US$260.886.848104.999.638 WAVES
57UNUS SED LEO UNUS SED LEO LEOUS$2,460,35%6,48%US$2.460.570.413US$495.788999.498.893 LEO
58Stacks Stacks STXUS$2,07-3,30%18,24%US$2.317.275.972US$17.162.1191.117.735.785 STX
59Zilliqa Zilliqa ZILUS$0,2043-2,88%45,22%US$2.296.600.698US$150.110.30111.238.759.021 ZIL
60DigiByte DigiByte DGBUS$0,15710,66%48,75%US$2.242.679.770US$217.175.23814.272.278.056 DGB
61Decentraland Decentraland MANAUS$1,41-3,71%29,09%US$2.223.582.809US$122.967.3681.578.089.913 MANA
62Enjin Coin Enjin Coin ENJUS$2,63-3,37%29,55%US$2.193.141.711US$186.225.574834.313.757 ENJ
63Nexo Nexo NEXOUS$3,64-4,73%9,67%US$2.040.805.943US$10.957.468560.000.011 NEXO
64The Graph The Graph GRTUS$1,61-3,61%28,30%US$2.007.646.288US$173.821.7161.245.666.867 GRT
65Synthetix Synthetix SNXUS$17,33-4,55%23,09%US$1.990.385.432US$116.171.603114.841.533 SNX
66TerraUSD TerraUSD USTUS$1,00000,08%0,13%US$1.972.385.697US$29.855.9151.972.445.179 UST
67Siacoin Siacoin SCUS$0,041453,72%35,63%US$1.973.303.810US$282.221.01047.608.792.992 SC
68NEAR Protocol NEAR Protocol NEARUS$5,28-3,74%14,21%US$1.928.629.977US$69.915.902365.343.579 NEAR
69Fantom Fantom FTMUS$0,7539-6,45%146,35%US$1.918.618.535US$341.022.1122.545.006.273 FTM
70Theta Fuel Theta Fuel TFUELUS$0,3570-0,64%34,81%US$1.881.712.541US$34.810.1935.270.590.400 TFUEL
71Basic Attention Token Basic Attention Token BATUS$1,26-1,11%22,97%US$1.875.792.106US$377.287.0971.492.816.441 BAT
72yearn.finance yearn.finance YFIUS$48.451,80-2,77%22,02%US$1.775.028.711US$275.329.96736.635 YFI
73SushiSwap SushiSwap SUSHIUS$13,90-6,02%27,23%US$1.768.587.963US$367.994.670127.244.443 SUSHI
74Bitcoin Gold Bitcoin Gold BTGUS$95,43-1,91%24,48%US$1.671.268.805US$82.892.98217.513.924 BTG
75Ravencoin Ravencoin RVNUS$0,18872,44%46,07%US$1.638.674.111US$400.439.5548.685.280.000 RVN
76ICON ICON ICXUS$2,51-3,53%46,71%US$1.561.767.187US$72.450.376622.339.982 ICX
77UMA UMA UMAUS$25,75-4,26%10,78%US$1.546.756.622US$40.648.62660.078.660 UMA
78Ontology Ontology ONTUS$1,884,26%41,11%US$1.540.469.544US$484.251.064819.335.767 ONT
79BakeryToken BakeryToken BAKEUS$8,1226,00%565,05%US$1.532.110.152US$1.119.664.377188.717.930 BAKE
80Qtum Qtum QTUMUS$15,250,34%28,42%US$1.499.479.404US$660.540.88398.333.374 QTUM
81Helium Helium HNTUS$18,568,80%37,92%US$1.504.720.125US$40.103.44181.074.318 HNT
82Celsius Celsius CELUS$6,11-2,54%5,46%US$1.460.387.414US$6.665.971238.863.520 CEL
830x 0x ZRXUS$1,87-3,70%39,73%US$1.459.862.742US$192.472.310781.547.659 ZRX
84SwissBorg SwissBorg CHSBUS$1,414,03%34,46%US$1.413.570.414US$8.070.1381.000.000.000 CHSB
85Nano Nano NANOUS$10,17-1,78%43,13%US$1.355.539.896US$413.578.877133.248.297 NANO
86Harmony Harmony ONEUS$0,1404-3,83%47,30%US$1.334.504.081US$71.725.0669.507.132.552 ONE
87Horizen Horizen ZENUS$120,49-4,01%9,25%US$1.330.060.702US$66.254.29111.038.450 ZEN
88Celo Celo CELOUS$5,625,48%0,32%US$1.267.991.937US$78.425.837225.479.897 CELO
89Bancor Bancor BNTUS$6,96-1,91%20,73%US$1.242.423.936US$77.153.664178.540.879 BNT
90Venus Venus XVSUS$123,8716,31%96,52%US$1.206.213.046US$609.139.1849.738.021 XVS
91Ankr Ankr ANKRUS$0,1714-3,70%36,48%US$1.199.325.957US$82.059.5636.996.232.711 ANKR
92KuCoin Token KuCoin Token KCSUS$14,90-1,62%42,39%US$1.193.956.086US$37.554.96280.118.638 KCS
93Reserve Rights Reserve Rights RSRUS$0,08691-4,50%29,13%US$1.143.766.773US$87.483.17813.159.999.000 RSR
94OMG Network OMG Network OMGUS$7,85-3,56%26,70%US$1.100.869.188US$272.933.838140.245.398 OMG
95Revain Revain REVUS$0,01291-0,41%0,04%US$1.098.125.863US$5.577.03385.061.485.690 REV
96IOST IOST IOSTUS$0,06308-3,86%37,51%US$1.037.927.587US$289.888.34516.454.275.775 IOST
97Flow Flow FLOWUS$30,18-2,02%12,72%US$1.025.218.022US$34.734.85333.967.817 FLOW
98Dent Dent DENTUS$0,01063-4,54%34,71%US$999.558.533US$129.249.26994.033.927.361 DENT
99Voyager Token Voyager Token VGXUS$4,49-4,00%41,36%US$998.015.846US$6.282.418222.295.208 VGX
100Ren Ren RENUS$0,9650-1,68%29,84%US$962.285.621US$86.100.151997.163.051 REN

Tabel di atas menampilkan halaman 2 dari total 99 halaman. Menampilkan hasil dari 51 sampai 100.

2/99

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan