Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$634,16 | -1,42% | 22,87% | US$4.646.314.632 | US$543.487.356 | 7.326.762 WBNB |
| 202 |  HEX HEX | US$0,02004 | -0,74% | 28,55% | US$3.475.211.163 | US$12.536.090 | 173.411.074.413 HEX |
| 203 |  Creditcoin CTC | US$6,06 | -0,77% | 13,06% | US$3.425.647.472 | US$5.715.435 | 564.970.555 CTC |
| 204 |  Fei Protocol FEI | US$0,9372 | -2,65% | 8,06% | US$1.913.143.019 | US$19.504.451 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,08 | 0,73% | 1,44% | US$1.821.553.651 | US$1.516.284 | 17.845.110 CCXX |
| 206 |  Huobi BTC HBTC | US$56.567,41 | -2,09% | 14,95% | US$1.578.591.428 | US$244.171.937 | 27.906 HBTC |
| 207 |  DeFiChain DFI | US$3,85 | -2,62% | 22,00% | US$1.575.768.859 | US$3.134.706 | 408.941.855 DFI |
| 208 |  Pirate Chain ARRR | US$7,22 | -1,67% | -10,34% | US$1.281.843.275 | US$4.795.219 | 177.526.930 ARRR |
| 209 |  Bridge Oracle BRG | US$0,1557 | -5,51% | -12,85% | US$1.246.138.357 | US$19.429.612 | 8.002.167.205 BRG |
| 210 |  WhiteCoin XWC | US$1,67 | -0,13% | 2,07% | US$1.207.962.431 | US$7.485.592 | 721.559.659 XWC |
| 211 |  Orbit Chain ORC | US$2,52 | -0,57% | 37,90% | US$1.175.398.869 | US$24.051.006 | 465.987.647 ORC |
| 212 |  XinFin Network XDC | US$0,08928 | -4,31% | 10,10% | US$1.094.884.999 | US$5.439.939 | 12.263.096.640 XDC |
| 213 |  Venus BNB vBNB | US$12,59 | 0,49% | 23,34% | US$1.061.805.211 | - | 84.327.095 vBNB |
| 214 |  Bitpanda Ecosystem Token BEST | US$2,51 | -0,38% | -2,39% | US$1.048.412.414 | US$1.303.489 | 417.348.513 BEST |
| 215 |  ECOMI OMI | US$0,006048 | -2,47% | 8,40% | US$1.005.737.040 | US$7.607.335 | 166.285.821.196 OMI |
| 216 |  The Transfer Token TTT | US$9,27 | -1,48% | 19,40% | US$974.248.005 | US$2.105.449 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$10.984,53 | -1,68% | 18,61% | US$952.205.109 | US$46.171,88 | 86.686 THR |
| 218 |  INO COIN INO | US$5,24 | -0,72% | 27,99% | US$943.179.547 | US$226.199 | 180.003.180 INO |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,34 | 0,93% | 33,80% | US$864.081.509 | US$35.890.717 | 258.491.637 PUNDIX |
| 220 |  stETH (Lido) STETH | US$2.852,17 | -2,96% | 24,59% | US$736.698.599 | US$30.243,36 | 258.294 STETH |
| 221 |  NXM NXM | US$113,02 | 0,18% | 27,66% | US$720.728.988 | US$73.901,67 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$36,69 | -0,49% | 30,09% | US$681.373.445 | US$6.366.961 | 18.572.921 BCHA |
| 223 |  Alien Worlds TLM | US$0,7514 | 57,82% | 209,30% | US$636.357.305 | US$1.062.262.039 | 846.921.013 TLM |
| 224 |  Mirror Protocol MIR | US$9,91 | 0,59% | 9,64% | US$597.801.987 | US$26.280.338 | 60.349.184 MIR |
| 225 |  Amp AMP | US$0,05646 | -3,10% | 23,04% | US$566.852.658 | US$3.760.335 | 10.040.480.895 AMP |
| 226 |  Raydium RAY | US$15,17 | 3,25% | 48,53% | US$566.500.807 | US$47.697.185 | 37.339.839 RAY |
| 227 |  Venus XVS vXVS | US$2,48 | 16,29% | 96,50% | US$556.409.707 | - | 224.433.925 vXVS |
| 228 |  HedgeTrade HEDG | US$1,62 | 4,00% | 32,23% | US$564.355.112 | US$132.800 | 348.731.468 HEDG |
| 229 |  Toko Token TKO | US$4,48 | 40,35% | 95,79% | US$486.217.104 | US$409.471.774 | 108.500.000 TKO |
| 230 |  KLAYswap Protocol KSP | US$62,76 | -2,91% | 23,22% | US$488.528.071 | US$14.573.839 | 7.784.449 KSP |
| 231 |  Dawn Protocol DAWN | US$8,09 | -3,54% | 35,74% | US$482.912.855 | US$2.647.000 | 59.694.477 DAWN |
| 232 |  Mixin XIN | US$835,96 | -4,88% | 22,62% | US$459.257.433 | US$208.029 | 549.377 XIN |
| 233 |  Linear LINA | US$0,1239 | 9,16% | 67,22% | US$439.294.955 | US$116.908.399 | 3.544.804.757 LINA |
| 234 |  Axie Infinity AXS | US$9,35 | -4,18% | 42,56% | US$404.225.895 | US$38.542.215 | 43.253.284 AXS |
| 235 |  botXcoin BOTX | US$0,2415 | -0,21% | 4,59% | US$394.152.707 | US$321.401 | 1.632.102.305 BOTX |
| 236 |  Electroneum ETN | US$0,02166 | 6,60% | 6,39% | US$386.905.479 | US$1.328.347 | 17.859.999.511 ETN |
| 237 |  Zelwin ZLW | US$5,46 | 1,00% | 5,53% | US$385.606.427 | US$248.373 | 70.683.663 ZLW |
| 238 |  Tribe TRIBE | US$1,42 | -3,65% | -2,38% | US$353.097.522 | US$8.496.685 | 248.364.400 TRIBE |
| 239 |  Keep Network KEEP | US$0,6741 | 1,23% | 53,36% | US$339.716.186 | US$4.630.379 | 503.961.359 KEEP |
| 240 |  Orion Protocol ORN | US$16,17 | -4,50% | 45,01% | US$341.651.985 | US$36.832.639 | 21.124.000 ORN |
| 241 |  Anchor Protocol ANC | US$5,94 | 0,09% | 14,23% | US$340.289.816 | US$4.857.441 | 57.320.099 ANC |
| 242 |  Sologenic SOLO | US$1,68 | -1,39% | -3,09% | US$335.263.518 | US$1.927.705 | 200.001.808 SOLO |
| 243 |  Audius AUDIO | US$2,69 | 0,72% | 39,43% | US$322.398.555 | US$111.708.431 | 120.000.000 AUDIO |
| 244 |  Ellipsis EPS | US$3,09 | 21,51% | 100,83% | US$318.517.358 | US$169.561.672 | 103.102.807 EPS |
| 245 |  Newscrypto NWC | US$2,00 | -0,85% | 43,17% | US$316.950.650 | US$12.543.543 | 158.383.763 NWC |
| 246 |  SafePal SFP | US$2,90 | 9,47% | 28,04% | US$313.165.041 | US$78.939.893 | 108.166.667 SFP |
| 247 |  Akash Network AKT | US$5,32 | -4,52% | -2,26% | US$298.946.061 | US$1.076.923 | 56.207.124 AKT |
| 248 |  RedFOX Labs RFOX | US$0,2175 | -10,72% | -2,87% | US$285.367.584 | US$1.982.744 | 1.312.000.760 RFOX |
| 249 |  Klever KLV | US$0,08217 | -3,46% | 35,50% | US$279.190.526 | US$3.309.468 | 3.397.615.776 KLV |
| 250 |  MVL MVL | US$0,02185 | -17,82% | 34,96% | US$278.464.906 | US$2.951,60 | 12.745.530.263 MVL |
Tabel di atas menampilkan halaman 5 dari total 99 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.