Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nexus NXS | US$1,54 | 1,82% | 34,92% | US$108.737.856 | US$1.105.754 | 70.425.592 NXS |
| 402 |  DSLA Protocol DSLA | US$0,01680 | -7,51% | 3,73% | US$108.402.534 | US$1.876.664 | 6.452.958.412 DSLA |
| 403 |  GreenPower GRN | US$0,03349 | -0,53% | -11,98% | US$108.233.925 | US$16.215,11 | 3.231.699.360 GRN |
| 404 |  MovieBloc MBL | US$0,01758 | 3,85% | 23,77% | US$108.961.277 | US$19.927.470 | 6.196.816.435 MBL |
| 405 |  PAX Gold PAXG | US$1.784,74 | -0,31% | 0,12% | US$107.371.617 | US$9.950.103 | 60.161 PAXG |
| 406 |  Frontier FRONT | US$2,82 | 2,86% | 69,33% | US$105.832.496 | US$69.534.410 | 37.481.250 FRONT |
| 407 |  Super Zero Protocol SERO | US$0,3376 | -5,00% | 9,41% | US$106.423.228 | US$5.103.362 | 315.231.286 SERO |
| 408 |  BSCPAD BSCPAD | US$3,27 | 4,89% | 18,60% | US$106.398.994 | US$11.229.693 | 32.536.276 BSCPAD |
| 409 |  inSure DeFi SURE | US$0,006788 | -1,11% | 5,46% | US$105.202.553 | US$1.683.050 | 15.499.248.766 SURE |
| 410 |  Centrality CENNZ | US$0,08755 | -0,76% | -1,59% | US$105.059.849 | US$1.613.321 | 1.200.000.000 CENNZ |
| 411 |  XeniosCoin XNC | US$1,38 | -1,04% | 5,21% | US$105.048.140 | US$127.689 | 76.274.958 XNC |
| 412 |  WaykiChain WICC | US$0,4993 | -4,49% | 29,76% | US$104.845.882 | US$28.208.368 | 210.000.000 WICC |
| 413 |  Revolution Populi RVP | US$0,08315 | 1,17% | 827,71% | US$99.783.908 | US$12.347.812 | 1.200.000.003 RVP |
| 414 |  yOUcash YOUC | US$0,05760 | 27,48% | 97,36% | US$104.646.720 | US$4.786,51 | 1.816.913.245 YOUC |
| 415 |  Oxen OXEN | US$1,94 | 1,78% | -2,01% | US$104.770.318 | US$500.322 | 54.029.473 OXEN |
| 416 |  HARD Protocol HARD | US$1,70 | -3,03% | 30,28% | US$104.050.535 | US$21.862.629 | 61.250.000 HARD |
| 417 |  LBRY Credits LBC | US$0,1997 | -5,07% | 31,89% | US$104.071.627 | US$126.506 | 521.054.807 LBC |
| 418 |  EFFORCE WOZX | US$1,34 | -1,95% | -7,68% | US$103.881.745 | US$9.439.731 | 77.518.292 WOZX |
| 419 |  ASTA ASTA | US$0,08088 | 4,75% | 56,58% | US$103.498.190 | US$23.913,08 | 1.279.711.862 ASTA |
| 420 |  AllianceBlock ALBT | US$0,6105 | -2,15% | 1,41% | US$103.044.352 | US$2.812.096 | 168.782.883 ALBT |
| 421 |  Zenon ZNN | US$18,72 | -1,92% | 7,77% | US$102.331.368 | US$1.016.549 | 5.467.764 ZNN |
| 422 |  Dusk Network DUSK | US$0,2797 | -1,14% | 33,06% | US$102.971.880 | US$6.892.373 | 368.103.806 DUSK |
| 423 |  SOLVE SOLVE | US$0,2597 | -2,24% | 17,77% | US$97.976.554 | US$300.557 | 377.287.537 SOLVE |
| 424 |  Constellation DAG | US$0,07997 | 3,43% | 28,86% | US$101.314.754 | US$916.305 | 1.266.911.931 DAG |
| 425 |  Cream Finance CREAM | US$164,52 | 7,82% | 76,04% | US$101.407.576 | US$15.061.773 | 616.378 CREAM |
| 426 |  Einsteinium EMC2 | US$0,4564 | -7,48% | 8,05% | US$101.133.943 | US$57.612,94 | 221.606.346 EMC2 |
| 427 |  Refereum RFR | US$0,02019 | 2,30% | 23,60% | US$100.955.969 | US$64.560,38 | 4.999.180.100 RFR |
| 428 |  DFI.Money YFII | US$2.569,89 | -2,47% | 16,63% | US$99.187.649 | US$44.781.279 | 38.596 YFII |
| 429 |  Huobi Pool Token HPT | US$0,01615 | -3,02% | 32,71% | US$98.156.572 | US$12.177.754 | 6.078.198.303 HPT |
| 430 |  Shopping SPI | US$101,11 | -11,44% | -10,02% | US$98.211.238 | US$3.380.140 | 971.359 SPI |
| 431 |  Smartlands Network SLT | US$19,16 | -2,85% | 22,88% | US$97.750.481 | US$949.917 | 5.100.896 SLT |
| 432 |  Ignis IGNIS | US$0,1285 | -2,66% | 19,30% | US$97.799.294 | US$672.554 | 761.143.950 IGNIS |
| 433 |  Endor Protocol EDR | US$0,06572 | 1,33% | 29,04% | US$96.548.869 | US$785.095 | 1.469.045.298 EDR |
| 434 |  Venus USDC vUSDC | US$0,02042 | 0,01% | 0,12% | US$97.416.715 | - | 4.771.015.133 vUSDC |
| 435 |  Mobilian Coin MBN | US$0,6874 | -2,16% | 0,59% | US$97.260.688 | US$89.091,37 | 141.494.300 MBN |
| 436 |  SparkPoint SRK | US$0,01207 | 0,02% | 11,50% | US$96.579.114 | US$4.933.970 | 7.998.695.640 SRK |
| 437 |  Bifrost (BFC) BFC | US$0,1780 | -6,33% | 31,34% | US$95.578.872 | US$1.501.181 | 536.822.115 BFC |
| 438 |  DAD DAD | US$0,3944 | 0,25% | 62,92% | US$94.840.600 | US$1.091.460 | 240.480.928 DAD |
| 439 |  BarnBridge BOND | US$41,01 | 1,22% | 0,30% | US$94.933.766 | US$1.591.334 | 2.314.877 BOND |
| 440 |  Bankera BNK | US$0,003819 | 3,91% | 13,26% | US$94.022.651 | US$9.008,17 | 24.618.912.108 BNK |
| 441 |  Vulcan Forged PYR PYR | US$5,27 | -2,73% | 61,84% | US$92.613.522 | US$280.836 | 17.567.650 PYR |
| 442 |  Visor.Finance VISR | US$3,06 | -6,75% | 49,12% | US$92.425.305 | US$4.931.795 | 30.228.108 VISR |
| 443 |  AMO Coin AMO | US$0,004903 | -1,31% | 6,32% | US$93.093.602 | US$3.352.592 | 18.988.346.610 AMO |
| 444 |  Humanscape HUM | US$0,1805 | 6,83% | 29,05% | US$93.001.409 | US$54.250,11 | 515.129.285 HUM |
| 445 |  Aergo AERGO | US$0,3543 | -1,11% | 14,15% | US$93.538.790 | US$2.209.731 | 264.019.890 AERGO |
| 446 |  HyperCash HC | US$2,04 | 3,52% | 41,27% | US$91.756.564 | US$26.640.026 | 45.071.909 HC |
| 447 |  API3 API3 | US$6,64 | -3,83% | 3,10% | US$92.006.942 | US$16.378.313 | 13.847.549 API3 |
| 448 |  LATOKEN LA | US$0,2423 | 13,35% | -5,17% | US$92.082.109 | US$581.294 | 380.104.462 LA |
| 449 |  xDai STAKE | US$17,43 | -10,08% | 4,23% | US$91.294.511 | US$4.012.928 | 5.237.796 STAKE |
| 450 |  DxChain Token DX | US$0,001815 | -5,28% | -3,46% | US$90.736.937 | US$203.905 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 9 dari total 99 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.