Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,07047 | -2,38% | 62,70% | US$388.074.772 | US$56.640.184 | 5.506.609.697 CELR |
| 152 |  Ardor ARDR | US$0,3915 | -2,07% | 28,31% | US$391.127.916 | US$5.415.202 | 998.999.495 ARDR |
| 153 |  FUNToken FUN | US$0,03757 | -5,40% | 31,93% | US$386.887.111 | US$19.317.174 | 10.298.879.189 FUN |
| 154 |  Civic CVC | US$0,5686 | 5,91% | 33,63% | US$380.963.203 | US$59.857.943 | 670.000.000 CVC |
| 155 |  Aragon ANT | US$9,51 | -3,98% | 21,46% | US$376.880.605 | US$50.021.102 | 39.609.523 ANT |
| 156 |  GateToken GT | US$4,81 | -0,55% | 59,09% | US$366.530.879 | US$20.969.182 | 76.129.567 GT |
| 157 |  BitShares BTS | US$0,1228 | -2,67% | 45,46% | US$367.868.360 | US$40.990.558 | 2.994.880.000 BTS |
| 158 |  Band Protocol BAND | US$17,64 | -4,61% | 31,12% | US$361.569.359 | US$123.203.795 | 20.494.033 BAND |
| 159 |  Syscoin SYS | US$0,5803 | 16,26% | 108,61% | US$354.724.697 | US$21.746.079 | 611.317.292 SYS |
| 160 |  TrustSwap SWAP | US$4,33 | -3,39% | 15,90% | US$353.883.585 | US$8.089.661 | 81.773.706 SWAP |
| 161 |  SingularityNET AGI | US$0,4021 | -1,50% | 24,09% | US$348.877.652 | US$3.287.944 | 867.679.581 AGI |
| 162 |  Stratis STRAX | US$2,65 | 12,94% | 58,35% | US$347.332.846 | US$36.946.109 | 130.832.594 STRAX |
| 163 |  Steem STEEM | US$0,9233 | 3,24% | 22,10% | US$344.845.706 | US$13.613.678 | 373.476.217 STEEM |
| 164 |  Neutrino USD USDN | US$0,9971 | -0,10% | 0,00% | US$346.165.568 | US$5.939.576 | 347.173.886 USDN |
| 165 |  Komodo KMD | US$2,75 | -2,86% | 31,11% | US$345.242.552 | US$7.018.276 | 125.576.000 KMD |
| 166 |  Utrust UTK | US$0,7402 | 36,69% | 95,78% | US$333.087.270 | US$250.887.449 | 450.000.000 UTK |
| 167 |  Wootrade WOO | US$0,8835 | -8,65% | 1,87% | US$332.392.977 | US$27.327.407 | 376.235.705 WOO |
| 168 |  Gnosis GNO | US$220,25 | -3,70% | 23,78% | US$331.386.640 | US$1.766.418 | 1.504.587 GNO |
| 169 |  Kava.io KAVA | US$5,67 | -1,62% | 36,47% | US$331.939.601 | US$36.138.929 | 58.524.186 KAVA |
| 170 |  Numeraire NMR | US$66,28 | -3,36% | 19,73% | US$325.537.986 | US$11.796.314 | 4.911.507 NMR |
| 171 |  NuCypher NU | US$0,5025 | -2,62% | 32,12% | US$322.099.971 | US$15.998.902 | 641.000.000 NU |
| 172 |  TrueUSD TUSD | US$0,9995 | 0,03% | 0,04% | US$320.848.161 | US$80.397.771 | 321.016.057 TUSD |
| 173 |  Velas VLX | US$0,1487 | 3,15% | 16,65% | US$315.932.882 | US$3.757.966 | 2.124.380.663 VLX |
| 174 |  Orbs ORBS | US$0,1407 | -0,67% | 31,05% | US$313.697.879 | US$1.680.377 | 2.229.950.518 ORBS |
| 175 |  Badger DAO BADGER | US$36,03 | -4,65% | 44,99% | US$309.967.980 | US$26.364.464 | 8.603.194 BADGER |
| 176 |  MyNeighborAlice ALICE | US$17,65 | -3,12% | 116,16% | US$307.075.447 | US$211.331.508 | 17.400.000 ALICE |
| 177 |  Wanchain WAN | US$1,78 | -3,03% | 47,98% | US$301.159.083 | US$12.112.970 | 169.028.581 WAN |
| 178 |  SONM SNM | US$0,8086 | -6,16% | 1,00% | US$290.754.794 | US$7.512.481 | 359.600.000 SNM |
| 179 |  JUST JST | US$0,1283 | -2,11% | 25,56% | US$290.010.324 | US$321.939.601 | 2.260.326.706 JST |
| 180 |  Haven Protocol XHV | US$19,71 | -0,01% | 12,09% | US$283.256.655 | US$1.758.921 | 14.373.996 XHV |
| 181 |  Unibright UBT | US$1,85 | -5,16% | 15,72% | US$277.180.489 | US$2.604.031 | 149.999.999 UBT |
| 182 |  Metadium META | US$0,2263 | 15,41% | 48,06% | US$281.858.900 | US$5.455.118 | 1.245.430.304 META |
| 183 |  iExec RLC RLC | US$3,42 | 11,90% | 60,98% | US$274.224.325 | US$25.963.864 | 80.070.793 RLC |
| 184 |  Bytom BTM | US$0,1912 | -0,06% | 16,89% | US$272.911.134 | US$47.372.212 | 1.427.004.344 BTM |
| 185 |  Populous PPT | US$5,06 | -3,13% | 27,09% | US$269.292.624 | US$5.510.760 | 53.252.246 PPT |
| 186 |  Handshake HNS | US$0,7020 | 3,94% | 46,13% | US$265.295.765 | US$1.181.346 | 377.931.597 HNS |
| 187 |  Uquid Coin UQC | US$26,68 | 2,82% | 16,42% | US$266.848.596 | US$2.500.376 | 10.000.000 UQC |
| 188 |  Metal MTL | US$4,01 | -1,66% | 24,66% | US$262.705.247 | US$28.724.296 | 65.588.845 MTL |
| 189 |  Ark ARK | US$2,02 | -3,12% | 30,38% | US$260.789.352 | US$3.914.274 | 128.892.547 ARK |
| 190 |  Ontology Gas ONG | US$1,00 | 0,91% | 33,35% | US$260.634.550 | US$10.980.848 | 259.462.170 ONG |
| 191 |  ZB Token ZB | US$0,5525 | -6,83% | 27,43% | US$255.981.579 | US$19.709.931 | 463.288.810 ZB |
| 192 |  COTI COTI | US$0,3823 | -4,64% | 45,39% | US$256.033.896 | US$59.110.353 | 669.740.238 COTI |
| 193 |  Syntropy NOIA | US$0,6854 | -7,14% | 5,60% | US$252.323.331 | US$2.634.920 | 368.119.987 NOIA |
| 194 |  Function X FX | US$1,04 | 32,83% | 69,85% | US$255.986.677 | US$15.729.163 | 246.120.421 FX |
| 195 |  RSK Infrastructure Framework RIF | US$0,3457 | -0,61% | 29,59% | US$249.287.799 | US$19.691.674 | 721.033.343 RIF |
| 196 |  Cartesi CTSI | US$0,7344 | 10,89% | 75,67% | US$247.831.705 | US$42.940.393 | 337.457.354 CTSI |
| 197 |  Travala.com AVA | US$4,95 | -3,50% | 25,88% | US$246.705.809 | US$6.780.129 | 49.827.753 AVA |
| 198 |  Hive HIVE | US$0,6298 | -2,41% | 41,85% | US$249.085.031 | US$7.588.455 | 395.518.787 HIVE |
| 199 |  aelf ELF | US$0,4570 | -1,53% | 33,99% | US$248.830.586 | US$31.149.492 | 544.480.200 ELF |
| 200 |  Polymath POLY | US$0,4034 | -1,76% | 24,98% | US$246.197.904 | US$2.574.362 | 610.331.538 POLY |
Tabel di atas menampilkan halaman 4 dari total 99 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.