Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Deeper Network DPR | US$0,1599 | 2,82% | 21,56% | US$38.596.582 | US$2.671.045 | 241.331.081 DPR |
| 652 |  Morpheus Labs MITX | US$0,09063 | 2,12% | 2,82% | US$38.342.882 | US$3.007.862 | 423.063.076 MITX |
| 653 |  Validity VAL | US$9,33 | 4,09% | 240,24% | US$40.051.126 | US$417.638 | 4.291.255 VAL |
| 654 |  Callisto Network CLO | US$0,01499 | -0,32% | 20,98% | US$38.594.857 | US$294.582 | 2.575.109.612 CLO |
| 655 |  StableXSwap STAX | US$2,83 | 6,88% | 21,64% | US$38.582.486 | US$43.450,62 | 13.646.645 STAX |
| 656 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06718 | -0,87% | 35,49% | US$38.608.952 | US$10.033.748 | 574.716.648 MCI |
| 657 |  Bondly BONDLY | US$0,3657 | -8,92% | 33,39% | US$38.023.600 | US$2.237.601 | 103.978.855 BONDLY |
| 658 |  Mirrored iShares Gold Trust mIAU | US$17,43 | 0,73% | 0,65% | US$38.326.792 | US$62.187,25 | 2.199.132 mIAU |
| 659 |  Polkadex PDEX | US$19,28 | -11,25% | 38,73% | US$37.860.185 | US$6.134.032 | 1.963.860 PDEX |
| 660 |  Rakon RKN | US$0,1557 | 1,44% | 13,56% | US$37.814.251 | US$1.031.975 | 242.857.143 RKN |
| 661 |  BitForex Token BF | US$0,008771 | -6,43% | 21,45% | US$37.421.524 | US$804.143 | 4.266.670.932 BF |
| 662 |  Veritaseum VERI | US$17,36 | -10,25% | -6,09% | US$37.322.633 | US$23.621,93 | 2.149.646 VERI |
| 663 |  Stafi FIS | US$3,32 | -9,74% | 88,04% | US$37.270.105 | US$26.257.446 | 11.217.512 FIS |
| 664 |  Mirrored Amazon mAMZN | US$3.596,37 | -6,54% | 5,21% | US$36.995.948 | US$131.309 | 10.287 mAMZN |
| 665 |  Horizon Protocol HZN | US$0,9202 | 7,59% | 61,47% | US$36.808.107 | US$139.956 | 40.000.000 HZN |
| 666 |  King DAG KDAG | US$0,6769 | -3,35% | 55,18% | US$36.723.761 | US$35.070,52 | 54.251.545 KDAG |
| 667 |  GAMB GMB | US$0,007346 | 47,26% | 88,90% | US$36.730.365 | US$1.452.251 | 4.999.999.990 GMB |
| 668 |  Illuvium ILV | US$62,98 | -4,34% | 5,11% | US$36.891.911 | US$718.412 | 585.772 ILV |
| 669 |  Vitae VITAE | US$1,87 | -6,77% | 28,13% | US$36.449.828 | US$2.484.614 | 19.471.178 VITAE |
| 670 |  FirmaChain FCT | US$0,1994 | 2,26% | 34,40% | US$36.752.406 | US$212.462 | 184.275.043 FCT |
| 671 |  Bitrue Coin BTR | US$0,2417 | -4,18% | 11,06% | US$36.380.300 | US$12.221.841 | 150.521.228 BTR |
| 672 |  Mirrored Invesco QQQ Trust mQQQ | US$348,58 | 0,71% | 1,68% | US$36.552.451 | US$408.516 | 104.861 mQQQ |
| 673 |  Mirrored iShares Silver Trust mSLV | US$24,91 | 1,02% | -0,71% | US$36.147.826 | US$84.549,36 | 1.451.054 mSLV |
| 674 |  Tokamak Network TON | US$13,33 | -0,43% | 15,47% | US$36.344.941 | - | 2.727.340 TON |
| 675 |  RING X PLATFORM RINGX | US$0,1647 | 1,66% | 40,49% | US$36.255.448 | US$651.524 | 220.124.009 RINGX |
| 676 |  Bridge Mutual BMI | US$1,46 | -7,34% | -0,27% | US$35.325.859 | US$416.365 | 24.187.284 BMI |
| 677 |  Quantum Resistant Ledger QRL | US$0,4847 | -5,92% | 7,99% | US$35.804.804 | US$3.496,18 | 73.873.355 QRL |
| 678 |  Eminer EM | US$0,02458 | 148,55% | 207,53% | US$35.758.510 | US$4.511.566 | 1.454.500.099 EM |
| 679 |  TrueFeedBack TFB | US$0,01508 | 0,00% | -5,20% | US$35.545.591 | - | 2.357.575.089 TFB |
| 680 |  Molecular Future MOF | US$0,4151 | 0,03% | -2,60% | US$35.483.373 | US$6.251.636 | 85.481.225 MOF |
| 681 |  WePower WPR | US$0,05148 | -2,10% | 28,11% | US$35.457.108 | US$840.265 | 688.788.616 WPR |
| 682 |  Banano BAN | US$0,02878 | 1,04% | 58,96% | US$35.200.592 | US$632.362 | 1.222.959.123 BAN |
| 683 |  BUX Token BUX | US$0,6081 | -1,81% | 13,55% | US$35.212.644 | US$111.748 | 57.904.773 BUX |
| 684 |  TE-FOOD TONE | US$0,06137 | -4,66% | 18,27% | US$34.859.363 | US$196.755 | 567.973.686 TONE |
| 685 |  Mirrored Apple mAAPL | US$135,70 | 1,37% | 0,19% | US$34.690.622 | US$361.105 | 255.637 mAAPL |
| 686 |  TEMCO TEMCO | US$0,01105 | 0,08% | 3,59% | US$34.483.278 | US$1.208.064 | 3.120.969.019 TEMCO |
| 687 |  APY.Finance APY | US$1,27 | -0,28% | 1,67% | US$33.830.432 | US$1.977.659 | 26.694.291 APY |
| 688 |  Mirrored Microsoft mMSFT | US$262,37 | 1,61% | -0,57% | US$34.458.571 | US$264.863 | 131.337 mMSFT |
| 689 |  Mirrored Netflix mNFLX | US$528,09 | 2,22% | 1,93% | US$34.341.856 | US$180.101 | 65.030 mNFLX |
| 690 |  Mirrored United States Oil Fund mUSO | US$45,45 | 1,06% | 4,27% | US$33.508.494 | US$762.823 | 737.332 mUSO |
| 691 |  BitMart Token BMX | US$0,1913 | -6,96% | 7,86% | US$33.237.203 | US$3.551.232 | 173.717.944 BMX |
| 692 |  Airbloc ABL | US$0,1319 | -1,03% | 199,08% | US$33.291.541 | US$2.508.134 | 252.376.419 ABL |
| 693 |  Namecoin NMC | US$2,24 | 3,66% | -2,26% | US$32.983.380 | US$25.115,85 | 14.736.400 NMC |
| 694 |  ICHI ICHI | US$11,94 | -0,69% | 20,83% | US$32.763.745 | US$98.510,54 | 2.743.790 ICHI |
| 695 |  SIX SIX | US$0,1192 | -0,57% | 17,03% | US$32.641.490 | US$1.006.119 | 273.776.596 SIX |
| 696 |  Anchor Neural World ANW | US$0,1181 | -0,23% | 26,93% | US$32.501.471 | US$39.036.036 | 275.297.977 ANW |
| 697 |  Hermez Network HEZ | US$6,86 | -2,40% | 9,10% | US$32.223.126 | US$1.005.429 | 4.700.000 HEZ |
| 698 |  Bread BRD | US$0,3642 | -5,36% | 27,55% | US$32.320.568 | US$650.616 | 88.733.978 BRD |
| 699 |  Dovu DOV | US$0,04516 | -8,49% | -24,60% | US$31.920.282 | US$2.841.823 | 706.812.517 DOV |
| 700 |  CUTcoin CUT | US$0,2529 | -1,46% | 12,85% | US$34.322.384 | US$658,21 | 135.726.326 CUT |
Tabel di atas menampilkan halaman 14 dari total 99 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.