Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  FlashSwap FSP | US$0,02249 | -2,25% | 25,16% | - | - | - |
| 4603 |  Token CashPay TCP | US$0,05832 | -15,95% | 498,11% | - | - | - |
| 4604 |  Fiscus.fyi FFYI | US$5,51 | -2,08% | 15,57% | - | - | - |
| 4605 |  HBTC Captain Token HBC | US$25,56 | -2,11% | 29,74% | - | - | - |
| 4606 |  Mafia.Network MAFI | US$0,007498 | -2,25% | 25,16% | - | - | - |
| 4607 |  Maki Finance MAKI | US$1,27 | -2,25% | 25,16% | - | - | - |
| 4608 |  Predix Network PRDX | US$0,4432 | -2,25% | -8,38% | - | - | - |
| 4609 |  Candela Coin CLA | US$0,001455 | 20,39% | 214,43% | - | - | - |
| 4610 |  Farm House Finance FHSE | US$13,98 | -2,25% | 25,16% | - | - | - |
| 4611 |  AladiEx ALA | US$0,4001 | -0,01% | -7,41% | - | - | - |
| 4612 |  New Year Bull NYB | US$0,06479 | -2,25% | 25,16% | - | - | - |
| 4613 |  OBIC OBIC | US$0,3063 | -2,08% | -36,46% | - | - | - |
| 4614 |  SherLOCK Security LOCK | US$0,7904 | -2,25% | 25,16% | - | - | - |
| 4615 |  OFIN Token ON | US$0,007818 | -2,25% | 25,16% | - | - | - |
| 4616 |  Ymen.Finance YMEN | US$2,80 | -2,25% | 22,30% | - | - | - |
| 4617 |  Yield Farming Known as Ash YFKA | US$24,68 | -2,25% | 25,16% | - | - | - |
| 4618 |  Etherpay ETHPY | US$0,001134 | -1,96% | -42,14% | - | - | - |
| 4619 |  Atlantis Token ATIS | US$0,03568 | -2,25% | 25,16% | - | - | - |
| 4620 |  bXIOT BXIOT | US$2,66 | -2,25% | 25,16% | - | - | - |
| 4621 |  YFarmLand Token YFARMER | US$0,6127 | 2,42% | 17,87% | - | - | - |
| 4622 |  Dollar Protocol USDF | US$1,01 | -0,01% | 3,00% | - | - | - |
| 4623 |  Fame FAME | US$0,003070 | -0,01% | 0,00% | - | - | - |
| 4624 |  Hybrid Bank Cash HBC | US$0,05599 | 3,33% | 14,83% | - | - | - |
| 4625 |  Va Na Su VNS | US$0,01926 | 7,59% | -95,85% | - | - | - |
| 4626 |  Moon YFI MYFI | US$11,65 | -2,25% | 25,16% | - | - | - |
| 4627 |  YFMoonshot YFMS | US$11,90 | -2,25% | 25,58% | - | - | - |
| 4628 |  Exchange Payment Coin EXP | US$0,004159 | -4,34% | 10,43% | - | - | - |
| 4629 |  Resoper RSP | US$0,002831 | -2,08% | 15,56% | - | - | - |
| 4630 |  Hatch DAO HATCH | US$0,002222 | 8,24% | -16,94% | - | - | - |
| 4631 |  XSwap XSP | US$0,00006314 | -2,25% | 25,15% | - | - | - |
| 4632 |  Shill & Win PoSH | US$0,0001015 | -2,25% | 26,61% | - | - | - |
| 4633 |  Markaccy MKCY | US$0,002700 | -0,01% | 50,00% | - | - | - |
| 4634 |  Livenodes Token LNOT | US$65,20 | -2,08% | 15,56% | - | - | - |
| 4635 |  RI Token RI | US$0,4029 | -2,25% | 25,16% | - | - | - |
| 4636 |  Finswap FNSP | US$0,1011 | -2,25% | 25,14% | - | - | - |
| 4637 |  Defi Shopping Stake DSS | US$0,01196 | 19,45% | -67,57% | - | - | - |
| 4638 |  IYF.finance IYF | US$2,83 | -2,25% | 25,16% | - | - | - |
| 4639 |  ISTARDUST ISDT | US$0,002594 | -4,76% | 13,96% | - | - | - |
| 4640 |  ITEN ITEN | US$0,0004351 | -0,85% | -48,08% | - | - | - |
| 4641 |  Digital Currency Daily DCD | US$0,00008553 | -2,81% | 10,96% | - | - | - |
| 4642 |  Gire Token GET | US$0,01699 | -2,08% | -65,33% | - | - | - |
| 4643 |  iCherry Finance ICH | US$0,9001 | -0,01% | -10,00% | - | - | - |
| 4644 |  UnityDAO UTY | US$14,18 | -2,25% | 25,15% | - | - | - |
| 4645 |  YFIX Finance YFIX | US$2,54 | -0,01% | 41,90% | - | - | - |
| 4646 |  Acuity Token ACU | US$0,003218 | 0,19% | -83,63% | - | - | - |
| 4647 |  DeFi Firefly DFF | US$0,3078 | -2,25% | 25,16% | - | - | - |
| 4648 |  CXN Network CXN | US$0,002301 | -2,25% | 7,31% | - | - | - |
| 4649 |  Trading Membership Community TMC | US$0,01010 | -12,68% | 1,56% | - | - | - |
| 4650 |  AmericanHorror.Finance AHF | US$373,42 | -2,25% | 25,03% | - | - | - |
| 4651 |  YFE Money YFE | US$6,97 | -2,25% | 19,63% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 99 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.