Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Pajama.Finance PJM | US$6,55 | -2,25% | 25,16% | - | - | - |
| 4653 |  YFMoonBeam YFMB | US$21,30 | -2,25% | 25,16% | - | - | - |
| 4654 |  Yearn4 Finance YF4 | US$1,37 | -2,25% | 25,16% | - | - | - |
| 4655 |  ErcauX RAUX | US$0,06927 | -2,25% | 25,16% | - | - | - |
| 4656 |  ZAC Finance ZAC | US$0,4604 | -2,25% | 25,16% | - | - | - |
| 4657 |  Smol SMOL | US$6,52 | -2,25% | -19,53% | - | - | - |
| 4658 |  Cyclops Treasure CYTR | US$390,22 | -2,25% | 25,16% | - | - | - |
| 4659 |  Bellevue Network BLV | US$0,01719 | -2,25% | 25,16% | - | - | - |
| 4660 |  YeaFinance YEA | US$5,98 | -0,29% | 79,55% | - | - | - |
| 4661 |  YFOS.finance YFOS | US$6,53 | -2,25% | 25,12% | - | - | - |
| 4662 |  Dark.Build DARK | US$21,75 | -2,25% | 25,16% | - | - | - |
| 4663 |  DeFi Insurance Protocol DFIP | US$0,00002265 | -2,08% | -22,96% | - | - | - |
| 4664 |  Vera Cruz Coin VCCO | US$0,4642 | -80,89% | 113,48% | - | - | - |
| 4665 |  Hauteclere Shards HAUT | US$14,92 | -2,25% | 25,16% | - | - | - |
| 4666 |  Crypxie CPX | US$5,32 | -2,08% | 15,56% | - | - | - |
| 4667 |  Jiviz JVZ | US$0,008633 | -0,28% | 1,80% | - | - | - |
| 4668 |  Thirm Protocol THIRM | US$18,58 | -1,63% | 23,04% | - | - | - |
| 4669 |  YFED.Finance YFED | US$0,9246 | -2,25% | 25,16% | - | - | - |
| 4670 |  BFis.Finance BFI | US$2.895,99 | -1,63% | 23,04% | - | - | - |
| 4671 |  POP Network Token POP | US$0,005211 | -1,62% | 65,41% | - | - | - |
| 4672 |  Mover MOVE | US$1,51 | -2,25% | 25,16% | - | - | - |
| 4673 |  deCraft Finance CRAFT | US$34,00 | -2,25% | 24,26% | - | - | - |
| 4674 |  r/CryptoCurrency Moons xMOON | US$0,1315 | 20,12% | 67,68% | - | - | - |
| 4675 |  Tavittcoin TAVITT | US$0,1744 | -2,08% | 15,56% | - | - | - |
| 4676 |  Global Gaming GMNG | US$0,003034 | 24,03% | 35,68% | - | - | - |
| 4677 |  YFi Management YEFIM | US$23,53 | -13,01% | 2,32% | - | - | - |
| 4678 |  Load Network LOAD | US$0,03157 | -2,25% | 25,16% | - | - | - |
| 4679 |  Sergey Save Link SSL | US$198,44 | -2,25% | 83,70% | - | - | - |
| 4680 |  Azzure AZZR | US$0,0005662 | -2,08% | 15,56% | - | - | - |
| 4681 |  Cross Finance CRP | US$0,01728 | -0,87% | 24,83% | - | - | - |
| 4682 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$159,57 | -0,80% | -11,57% | - | - | - |
| 4683 |  RUSH RUC | US$0,2633 | -2,08% | 22,12% | - | - | - |
| 4684 |  Bit Financial BFC | US$0,01101 | -1,28% | -14,06% | - | - | - |
| 4685 |  yRise Finance YRISE | US$2,04 | 0,19% | 27,65% | - | - | - |
| 4686 |  dXIOT DXIOT | US$0,4806 | -2,25% | 25,16% | - | - | - |
| 4687 |  LCG LCG | US$0,05310 | -0,01% | -24,15% | - | - | - |
| 4688 |  PayUSD PUSD | US$1,44 | -2,08% | 15,56% | - | - | - |
| 4689 |  ETG Finance ETGF | US$0,8032 | 0,19% | -16,93% | - | - | - |
| 4690 |  Payou Finance PAYOU | US$1,82 | -2,25% | 25,16% | - | - | - |
| 4691 |  PlayDapp PLA | US$0,4956 | -0,36% | 10,10% | - | - | - |
| 4692 |  McNetworkDefi MCN | US$0,005641 | -2,25% | -12,54% | - | - | - |
| 4693 |  DeFi Gold DFGL | US$1,83 | 0,06% | -1,11% | - | - | - |
| 4694 |  Friends With Benefits FWB | US$0,7241 | -2,25% | 25,16% | - | - | - |
| 4695 |  ShareAt XAT | US$0,8096 | 0,00% | -0,13% | - | - | - |
| 4696 |  BananoDOS yBAN | US$187,92 | -2,25% | 25,16% | - | - | - |
| 4697 |  DogDeFiCoin DOGDEFI | US$2,10 | -0,01% | -13,59% | - | - | - |
| 4698 |  Ubiner UBIN | US$0,0004032 | -10,41% | -19,58% | - | - | - |
| 4699 |  Naz Coin NAZ | US$0,0001476 | 0,19% | 27,65% | - | - | - |
| 4700 |  BSCswap BSWAP | US$64,95 | 0,00% | 0,00% | - | - | - |
| 4701 |  Yearn Finance Red Moon YFRM | US$68,00 | -0,02% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 99 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.