Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  VKENAF VKNF | US$0,1217 | -0,73% | -13,03% | - | - | - |
| 4853 |  Weather Finance WEATHER | US$30,03 | -1,63% | 23,03% | - | - | - |
| 4854 |  Kiwi Finance KIWI | US$1,88 | -0,02% | 35,76% | - | - | - |
| 4855 |  Warrior Token WAR | US$0,1206 | 31,21% | 203,81% | - | - | - |
| 4856 |  Bonkey dAPP BNKY | US$0,008920 | -1,63% | 23,04% | - | - | - |
| 4857 |  Utile Network UTL | US$0,008800 | -1,63% | 23,04% | - | - | - |
| 4858 |  Revelation Finance ADAO | US$0,5800 | -0,08% | 34,76% | - | - | - |
| 4859 |  NFTL Token NFTL | US$0,2116 | -1,66% | 22,89% | - | - | - |
| 4860 |  Crypto Heroes HEROES | US$0,7753 | -0,01% | 0,00% | - | - | - |
| 4861 |  CELEBPLUS CELEB | US$0,8311 | -5,49% | -14,02% | - | - | - |
| 4862 |  Shadetech SHD | US$1,44 | -2,25% | 23,76% | - | - | - |
| 4863 |  UnderDog DOG | US$0,0002534 | -1,63% | 23,04% | - | - | - |
| 4864 |  Evrice EVC | US$0,0009167 | 9,15% | 0,14% | - | US$33,60 | - |
| 4865 |  NFT POOL NFTP | US$0,0006052 | -1,63% | 23,04% | - | - | - |
| 4866 |  Neoteric NTRC | US$9,79 | -1,63% | 23,04% | - | - | - |
| 4867 |  Arro Social ARRO | US$0,001697 | -0,01% | -33,40% | - | - | - |
| 4868 |  Apestrong finance APE | US$0,5732 | 0,00% | 85,20% | - | - | - |
| 4869 |  Mango Finance MANGO | US$1,30 | -0,01% | 11,11% | - | - | - |
| 4870 |  Movement DAO MVT | US$0,1397 | -2,25% | 25,16% | - | - | - |
| 4871 |  vBSWAP VBSWAP | US$1.723,01 | -0,01% | 5,23% | - | - | - |
| 4872 |  FEB Token FEB | US$0,000000000636 | -1,63% | 23,04% | - | - | - |
| 4873 |  Rocket Bunny BUNNY | US$0,000000000029 | -2,24% | 25,15% | - | - | - |
| 4874 |  Alliance Fan Token ALL | US$3,64 | -6,71% | 18,18% | - | - | - |
| 4875 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$46,12 | -4,82% | 35,30% | - | - | - |
| 4876 |  İstanbul Başakşehir Fan Token IBFK | US$4,46 | 0,46% | 21,39% | - | - | - |
| 4877 |  Novara Calcio Fan Token NOV | US$6,46 | -1,95% | 30,47% | - | - | - |
| 4878 |  Klondike Finance KLON | US$265,30 | -2,25% | 25,16% | - | - | - |
| 4879 |  Battle Pets PET | US$1,75 | 157,37% | 590,68% | - | - | - |
| 4880 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 11,02% | 1,51% | - | - | - |
| 4881 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | 11,53% | 3,18% | - | - | - |
| 4882 |  Matic Aave Interest Bearing AAVE MAAAVE | US$509,49 | 14,75% | 41,37% | - | - | - |
| 4883 |  Matic Aave Interest Bearing YFI MAYFI | US$44.963,39 | 11,54% | 9,17% | - | - | - |
| 4884 |  Matic Aave Interest Bearing LINK MALINK | US$40,72 | 11,53% | 31,95% | - | - | - |
| 4885 |  Wrapped Matic WMATIC | US$0,8100 | 5,65% | 112,09% | - | - | - |
| 4886 |  Paybswap PAYB | US$0,02161 | 20,73% | 0,00% | - | - | - |
| 4887 |  MYFinance MYFI | US$41,60 | -2,25% | 24,51% | - | - | - |
| 4888 |  Marko Finance MARKO | US$0,0000004131 | -10,52% | 32,01% | - | - | - |
| 4889 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,18% | - | - | - |
| 4890 |  Satoshi SATS | US$0,0005662 | -2,08% | 15,56% | - | - | - |
| 4891 |  Bit BITS | US$0,05662 | -2,08% | 15,56% | - | - | - |
| 4892 |  Vidiachange VIDA | US$230,01 | 0,19% | -22,31% | - | - | - |
| 4893 |  JPYC JPYC | US$0,008978 | -1,02% | 8,09% | - | - | - |
| 4894 |  Rebasing Liquidity DELTA-RLP | US$251,03 | -5,28% | 38,44% | - | - | - |
| 4895 |  XANALIA ALIA | US$1,50 | -1,63% | 7,64% | - | - | - |
| 4896 |  Oction OCTI | US$0,3466 | -1,63% | 68,83% | - | - | - |
| 4897 |  Orakuru ORK | US$3,41 | -1,63% | 51,50% | - | - | - |
| 4898 |  Elastic Governance EGT | US$199,00 | -10,08% | 18,49% | - | - | - |
| 4899 |  moonwolf.io WOLF | US$0,00001337 | 7,21% | 58,24% | - | - | - |
| 4900 |  Magic Balancer MGB | US$3,89 | -1,63% | 23,04% | - | - | - |
| 4901 |  Professional Fighters League Fan Token PFL | US$3,95 | -3,85% | 11,28% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 99 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.