Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bit Trust System BIUT | US$0,001240 | 8,77% | -45,61% | - | US$1.477,34 | - |
| 4052 |  Twitter tokenized stock FTX TWTR | US$54,26 | -1,38% | -17,89% | - | US$1.474,20 | - |
| 4053 |  Emanate EMT | US$0,02458 | -10,75% | 12,24% | - | US$1.453,59 | - |
| 4054 |  Coinwaycoin CAN | US$0,2818 | -10,77% | -11,24% | - | US$1.426,97 | - |
| 4055 |  IDL Token IDL | US$4,28 | -3,60% | -6,55% | - | US$1.420,33 | - |
| 4056 |  ProperSix PSIX | US$0,002884 | 24,32% | -10,05% | - | US$1.419,82 | - |
| 4057 |  HOMT HOMT | US$0,0003183 | 4,03% | 3,96% | - | US$1.411,85 | - |
| 4058 |  MacaronSwap MCRN | US$5,56 | -4,32% | 50,67% | - | US$1.412,71 | - |
| 4059 |  GorillaYield YAPE | US$0,002820 | -11,82% | -1,44% | - | US$1.408,94 | - |
| 4060 |  SKINCHAIN SKC | US$0,00005471 | 19,06% | 18,21% | - | US$1.394,87 | - |
| 4061 |  Schilling-Coin SCH | US$0,002663 | -22,25% | -19,28% | - | US$1.377,58 | - |
| 4062 |  TRONCLASSIC TRXC | US$0,00003240 | -94,33% | 21,78% | - | US$1.358,53 | - |
| 4063 |  Coinlancer CL | US$0,02828 | 1,50% | -15,62% | - | US$1.329,55 | - |
| 4064 |  Historia HTA | US$0,004795 | -23,74% | -20,71% | - | US$1.343,07 | - |
| 4065 |  My Crypto Play MCP | US$0,02757 | -8,16% | -5,04% | - | US$1.343,89 | - |
| 4066 |  CloudCoin CCE | US$0,006509 | -15,77% | 10,52% | - | US$1.334,02 | - |
| 4067 |  The LoveChain LOV | US$0,03441 | -5,75% | -11,72% | - | US$1.310,05 | - |
| 4068 |  Samurai SAM | US$15,48 | -7,23% | 3,32% | - | US$1.307,49 | - |
| 4069 |  Robotina ROX | US$0,004864 | -13,22% | -50,32% | - | US$1.300,85 | - |
| 4070 |  Lyra LYR | US$0,0006488 | -9,54% | 43,66% | - | US$1.288,01 | - |
| 4071 |  CORD.Finance CORD | US$19,31 | -7,55% | 1,34% | - | US$1.285,68 | - |
| 4072 |  DOOS TOKEN DOOS | US$0,1204 | 17,68% | -42,37% | - | US$1.266,87 | - |
| 4073 |  Pfizer tokenized stock FTX PFE | US$39,89 | -0,03% | 3,69% | - | US$1.268,84 | - |
| 4074 |  Global Digital Content GDC | US$0,01020 | 345,89% | 221,93% | - | US$1.266,98 | - |
| 4075 |  ECOChain ECOC | US$0,03038 | 1,98% | 0,22% | - | US$1.252,45 | - |
| 4076 |  Interop TROP | US$29,68 | -6,20% | 23,79% | - | US$1.240,01 | - |
| 4077 |  BigBang Core BBC | US$0,1459 | -13,56% | -7,52% | - | US$1.203,83 | - |
| 4078 |  Moderna tokenized stock FTX MRNA | US$178,38 | -4,61% | -2,49% | - | US$1.199,84 | - |
| 4079 |  BLOCKMAX OCB | US$0,04863 | 2,92% | 15,65% | - | US$1.194,83 | - |
| 4080 |  BELIEVER BLVR | US$0,02398 | -14,40% | -44,09% | - | US$1.188,24 | - |
| 4081 |  Compound Augur CREP | US$0,7749 | -10,33% | 1,42% | - | US$1.171,53 | - |
| 4082 |  Braziliex Token BRZX | US$0,03122 | -0,09% | 6,40% | - | US$1.165,69 | - |
| 4083 |  BQT BQTX | US$0,001151 | -4,53% | -25,08% | - | US$1.159,82 | - |
| 4084 |  3X Short Tether Gold Token XAUTBEAR | US$3.586,00 | 2,40% | 4,92% | - | US$1.156,16 | - |
| 4085 |  BlockStamp BST | US$0,2547 | 117,87% | 86,84% | - | US$1.148,88 | - |
| 4086 |  RIFT Token RIFT | US$42,12 | -5,25% | 21,78% | - | US$1.134,45 | - |
| 4087 |  PrimeFinance PFI | US$2,29 | -5,51% | 20,42% | - | US$1.094,83 | - |
| 4088 |  Contribute TRIB | US$1,73 | -8,97% | -6,05% | - | US$1.082,87 | - |
| 4089 |  AlloHash ALH | US$0,02222 | -7,10% | 17,03% | - | US$1.073,99 | - |
| 4090 |  Ultra Clear UCR | US$0,04049 | 18,06% | -5,55% | - | US$1.057,77 | - |
| 4091 |  QOOBER QOOB | US$0,01591 | -16,26% | -44,17% | - | US$1.051,78 | - |
| 4092 |  Bitalgo ALG | US$0,08001 | -27,27% | -38,46% | - | US$1.021,58 | - |
| 4093 |  Mythic Finance MYTHIC | US$18,05 | -12,45% | -27,04% | - | US$1.037,72 | - |
| 4094 |  Populous XBRL Token PXT | US$0,1373 | -7,15% | -20,53% | - | US$1.023,29 | - |
| 4095 |  Uranus URAC | US$0,002036 | 117,87% | 4,08% | - | US$1.011,25 | - |
| 4096 |  Uber tokenized stock FTX UBER | US$54,72 | -0,90% | -4,44% | - | US$1.010,63 | - |
| 4097 |  ZenSports SPORTS | US$0,0001117 | -0,36% | 41,59% | - | US$1.007,00 | - |
| 4098 |  Volt ACDC | US$0,0001394 | -19,25% | -11,86% | - | US$988,58 | - |
| 4099 |  MONEY PARTY PARTY | US$0,002937 | -4,96% | 12,62% | - | US$992,60 | - |
| 4100 |  Electra ECA | US$0,00004338 | -17,01% | 43,90% | - | US$979,31 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.