Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/05/2021

Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$53.333,54-6,76%-3,09%US$997.324.142.593US$68.564.706.96718.699.756 BTC
2Ethereum Ethereum ETHUS$3.253,63-5,17%22,19%US$376.577.399.574US$62.402.045.158115.740.714 ETH
3Binance Coin Binance Coin BNBUS$611,20-9,54%7,52%US$93.778.232.799US$5.728.175.230153.432.897 BNB
4Dogecoin Dogecoin DOGEUS$0,541322,56%98,88%US$70.081.925.802US$38.238.126.181129.461.434.269 DOGE
5XRP XRP XRPUS$1,39-10,52%-0,61%US$63.219.482.673US$12.855.752.78945.404.028.640 XRP
6Tether Tether USDTUS$1,0000-0,02%-0,01%US$52.165.642.161US$184.507.815.46952.168.189.851 USDT
7Cardano Cardano ADAUS$1,27-6,46%-2,51%US$40.705.676.575US$3.342.089.37231.948.309.441 ADA
8Polkadot Polkadot DOTUS$34,85-6,45%0,43%US$32.587.842.121US$2.627.951.840934.994.581 DOT
9Uniswap Uniswap UNIUS$43,162,00%8,96%US$22.591.622.401US$1.714.504.137523.384.244 UNI
10Litecoin Litecoin LTCUS$306,233,91%17,94%US$20.441.892.546US$11.541.253.99066.752.415 LTC
11Chainlink Chainlink LINKUS$45,698,62%24,12%US$19.142.928.960US$5.428.570.251419.009.556 LINK
12Bitcoin Cash Bitcoin Cash BCHUS$955,18-6,11%7,58%US$17.887.832.412US$5.581.505.47918.727.138 BCH
13USD Coin USD Coin USDCUS$1,000,01%0,03%US$14.382.959.284US$3.275.014.76214.380.157.844 USDC
14VeChain VeChain VETUS$0,1886-10,53%-9,74%US$12.128.554.999US$2.474.369.35664.315.576.989 VET
15Solana Solana SOLUS$42,73-6,98%-1,18%US$11.649.676.283US$682.976.428272.637.428 SOL
16Stellar Stellar XLMUS$0,5033-8,84%-1,21%US$11.581.815.287US$1.615.564.89823.010.708.074 XLM
17THETA THETA THETAUS$10,22-10,92%-9,24%US$10.216.673.896US$492.379.6491.000.000.000 THETA
18Filecoin Filecoin FILUS$140,92-12,09%-7,46%US$9.772.102.451US$1.731.008.81569.342.609 FIL
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$53.304,36-7,17%-3,17%US$9.075.949.639US$421.178.155170.267 WBTC
20TRON TRON TRXUS$0,1194-9,28%-5,09%US$8.555.753.408US$2.897.234.57871.659.657.369 TRX
21Ethereum Classic Ethereum Classic ETCUS$69,4933,48%106,13%US$8.082.716.601US$13.630.779.722116.313.299 ETC
22Binance USD Binance USD BUSDUS$1,000,00%0,01%US$6.977.644.052US$10.646.936.3506.976.260.604 BUSD
23Neo Neo NEOUS$96,70-9,70%2,73%US$6.820.999.329US$1.799.534.44670.538.831 NEO
24Monero Monero XMRUS$380,21-7,68%-5,60%US$6.806.477.963US$593.924.46117.902.056 XMR
25Terra Terra LUNAUS$16,34-5,48%-7,81%US$6.365.247.924US$599.002.545389.611.760 LUNA
26Bitcoin SV Bitcoin SV BSVUS$327,22-11,54%13,49%US$6.126.842.700US$2.537.962.49018.723.795 BSV
27EOS EOS EOSUS$6,37-6,58%5,31%US$6.068.428.685US$4.895.316.460953.100.453 EOS
28PancakeSwap PancakeSwap CAKEUS$36,60-10,53%2,23%US$5.924.810.186US$641.121.059161.882.860 CAKE
29Aave Aave AAVEUS$453,35-12,66%2,98%US$5.661.485.761US$946.515.50112.488.046 AAVE
30Klaytn Klaytn KLAYUS$2,28-5,66%-5,92%US$5.605.711.268US$149.989.7452.460.414.933 KLAY
31Maker Maker MKRUS$5.251,64-12,65%16,18%US$5.226.634.897US$952.493.327995.239 MKR
32IOTA IOTA MIOTAUS$1,83-11,98%-16,97%US$5.096.245.810US$226.246.3832.779.530.283 MIOTA
33FTX Token FTX Token FTTUS$54,01-6,55%0,67%US$5.095.541.273US$212.625.61294.346.958 FTT
34Cosmos Cosmos ATOMUS$21,04-8,38%-8,70%US$4.435.025.181US$677.921.085210.767.263 ATOM
35Huobi Token Huobi Token HTUS$23,78-12,46%26,19%US$4.346.994.593US$1.096.013.201182.827.444 HT
36Tezos Tezos XTZUS$5,50-8,41%1,27%US$4.226.566.765US$467.757.263768.609.920 XTZ
37Crypto.com Coin Crypto.com Coin CROUS$0,1659-11,68%-14,48%US$4.191.044.896US$122.673.54925.263.013.692 CRO
38BitTorrent BitTorrent BTTUS$0,006363-8,56%-13,79%US$4.199.469.538US$1.209.169.381659.952.625.000 BTT
39Dai Dai DAIUS$1,00-0,05%-0,07%US$4.133.063.257US$797.561.5944.132.271.765 DAI
40THORChain THORChain RUNEUS$16,85-4,81%14,30%US$3.964.239.618US$345.585.620235.327.776 RUNE
41Avalanche Avalanche AVAXUS$30,36-15,50%9,13%US$3.910.843.135US$429.905.095128.809.573 AVAX
42Algorand Algorand ALGOUS$1,28-10,96%-2,33%US$3.796.698.359US$319.723.0132.969.636.629 ALGO
43Waves Waves WAVESUS$35,168,73%69,92%US$3.692.783.071US$1.549.332.080105.017.002 WAVES
44Compound Compound COMPUS$741,73-10,69%12,83%US$3.764.766.672US$394.291.5275.075.624 COMP
45Polygon Polygon MATICUS$0,7044-11,53%-15,42%US$3.654.611.810US$787.329.3515.188.388.130 MATIC
46Dash Dash DASHUS$361,735,76%23,61%US$3.658.869.864US$2.036.926.53710.115.046 DASH
47Kusama Kusama KSMUS$389,69-8,14%-1,76%US$3.300.712.142US$306.656.9078.470.098 KSM
48Elrond Elrond EGLDUS$175,63-9,19%-3,01%US$3.056.394.064US$127.381.90717.402.217 EGLD
49Bitcoin BEP2 Bitcoin BEP2 BTCBUS$53.311,74-6,66%-3,58%US$2.910.715.718US$268.720.14354.598 BTCB
50Zcash Zcash ZECUS$241,95-3,33%0,88%US$2.830.461.710US$1.132.352.98411.698.669 ZEC

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan