Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$18,34 | 0,10% | 9,36% | US$375.862.707 | US$402.429.186 | 20.494.033 BAND |
| 152 |  Gnosis GNO | US$245,74 | -1,27% | 21,20% | US$369.734.790 | US$2.830.751 | 1.504.587 GNO |
| 153 |  Kin KIN | US$0,0002408 | -15,03% | -8,38% | US$365.565.090 | US$4.315.696 | 1.518.114.145.968 KIN |
| 154 |  Stratis STRAX | US$2,80 | 9,13% | 27,55% | US$366.709.408 | US$56.475.479 | 130.899.554 STRAX |
| 155 |  WINkLink WIN | US$0,001157 | -10,90% | -18,85% | US$362.800.847 | US$229.807.240 | 313.607.571.387 WIN |
| 156 |  Neutrino USD USDN | US$0,9875 | -0,66% | -0,85% | US$363.133.382 | US$17.686.356 | 367.724.612 USDN |
| 157 |  Syscoin SYS | US$0,5888 | 1,72% | 70,08% | US$359.994.158 | US$17.074.144 | 611.427.227 SYS |
| 158 |  Civic CVC | US$0,5294 | -9,13% | -3,25% | US$354.675.577 | US$62.234.593 | 670.000.000 CVC |
| 159 |  Ardor ARDR | US$0,3549 | -10,37% | -11,13% | US$354.591.786 | US$24.302.530 | 998.999.495 ARDR |
| 160 |  iExec RLC RLC | US$4,33 | 31,42% | 45,11% | US$346.527.037 | US$197.189.260 | 80.070.793 RLC |
| 161 |  BitShares BTS | US$0,1155 | -5,06% | -6,13% | US$345.928.410 | US$49.695.833 | 2.994.880.000 BTS |
| 162 |  MediBloc MED | US$0,1253 | -13,54% | -5,49% | US$343.011.441 | US$315.898 | 2.738.131.491 MED |
| 163 |  Aragon ANT | US$8,57 | -13,11% | -3,99% | US$339.576.390 | US$67.268.060 | 39.609.523 ANT |
| 164 |  Cartesi CTSI | US$1,00 | 35,55% | 56,91% | US$337.506.634 | US$297.831.376 | 337.457.354 CTSI |
| 165 |  Kava.io KAVA | US$5,64 | -11,06% | 6,13% | US$329.819.538 | US$96.604.619 | 58.524.186 KAVA |
| 166 |  Wootrade WOO | US$0,8750 | -4,32% | -17,53% | US$329.221.490 | US$34.876.141 | 376.235.705 WOO |
| 167 |  TrustSwap SWAP | US$4,03 | -16,27% | -10,32% | US$329.598.390 | US$6.082.874 | 81.773.706 SWAP |
| 168 |  Celer Network CELR | US$0,05828 | -13,92% | -14,58% | US$320.915.041 | US$58.933.729 | 5.506.609.697 CELR |
| 169 |  Numeraire NMR | US$65,50 | -8,65% | -3,04% | US$321.714.201 | US$24.914.574 | 4.911.507 NMR |
| 170 |  SingularityNET AGI | US$0,3662 | -13,33% | -8,12% | US$317.735.584 | US$3.504.091 | 867.679.581 AGI |
| 171 |  Komodo KMD | US$2,54 | -11,87% | -8,62% | US$318.799.254 | US$12.014.011 | 125.600.700 KMD |
| 172 |  Steem STEEM | US$0,8119 | -13,34% | -12,15% | US$303.046.239 | US$10.468.713 | 373.276.139 STEEM |
| 173 |  Utrust UTK | US$0,6713 | -12,77% | 21,67% | US$302.080.260 | US$119.401.860 | 450.000.000 UTK |
| 174 |  Haven Protocol XHV | US$20,65 | 5,57% | 0,70% | US$299.268.326 | US$3.112.376 | 14.492.031 XHV |
| 175 |  NuCypher NU | US$0,4594 | -10,13% | -7,74% | US$294.479.291 | US$22.591.475 | 641.000.000 NU |
| 176 |  Orbs ORBS | US$0,1282 | -11,17% | -11,76% | US$285.969.857 | US$2.823.791 | 2.229.950.518 ORBS |
| 177 |  Velas VLX | US$0,1325 | -6,64% | -7,52% | US$281.433.435 | US$2.965.969 | 2.124.380.663 VLX |
| 178 |  Handshake HNS | US$0,7374 | 6,56% | 5,36% | US$279.197.590 | US$1.253.415 | 378.604.825 HNS |
| 179 |  Uquid Coin UQC | US$27,46 | -11,99% | 3,63% | US$274.635.664 | US$10.393.822 | 10.000.000 UQC |
| 180 |  SONM SNM | US$0,7641 | 5,75% | 795,71% | US$274.754.252 | US$21.002.963 | 359.600.000 SNM |
| 181 |  Unibright UBT | US$1,79 | -11,66% | 0,21% | US$268.714.361 | US$4.225.286 | 149.999.999 UBT |
| 182 |  JUST JST | US$0,1191 | -9,71% | -6,95% | US$269.101.589 | US$255.113.068 | 2.260.326.706 JST |
| 183 |  Badger DAO BADGER | US$31,01 | -11,63% | -10,77% | US$266.803.349 | US$30.695.638 | 8.603.194 BADGER |
| 184 |  Ampleforth AMPL | US$1,25 | 4,41% | 2,27% | US$266.006.089 | US$10.645.112 | 212.230.787 AMPL |
| 185 |  Wanchain WAN | US$1,56 | -13,54% | -8,92% | US$264.322.627 | US$14.086.294 | 169.028.581 WAN |
| 186 |  Bytom BTM | US$0,1833 | -6,21% | -7,54% | US$261.717.532 | US$86.803.637 | 1.427.449.019 BTM |
| 187 |  Travala.com AVA | US$5,20 | -1,48% | -2,68% | US$259.014.133 | US$32.327.349 | 49.834.753 AVA |
| 188 |  MyNeighborAlice ALICE | US$13,94 | -15,51% | 33,94% | US$242.590.265 | US$165.425.219 | 17.400.000 ALICE |
| 189 |  Secret SCRT | US$3,51 | -8,15% | 9,57% | US$244.656.914 | US$6.815.601 | 69.703.477 SCRT |
| 190 |  Metal MTL | US$3,72 | -12,34% | -6,23% | US$243.679.520 | US$56.025.209 | 65.588.845 MTL |
| 191 |  Metadium META | US$0,1934 | -12,68% | -6,21% | US$240.905.002 | US$3.577.212 | 1.245.430.304 META |
| 192 |  ZB Token ZB | US$0,5181 | -6,06% | 11,83% | US$240.046.555 | US$17.072.310 | 463.288.810 ZB |
| 193 |  Ark ARK | US$1,85 | -12,79% | -13,80% | US$237.901.727 | US$4.837.115 | 128.935.611 ARK |
| 194 |  Ontology Gas ONG | US$0,8663 | -13,50% | -10,07% | US$225.469.467 | US$12.433.018 | 260.261.476 ONG |
| 195 |  Syntropy NOIA | US$0,6331 | -8,15% | -19,89% | US$233.068.460 | US$2.898.343 | 368.119.987 NOIA |
| 196 |  Oasis Network ROSE | US$0,1558 | -8,30% | -0,45% | US$233.719.221 | US$22.817.866 | 1.500.000.000 ROSE |
| 197 |  Populous PPT | US$4,30 | -12,61% | -14,20% | US$229.114.101 | US$7.574.164 | 53.252.246 PPT |
| 198 |  Hive HIVE | US$0,5725 | -12,82% | -20,35% | US$226.552.881 | US$17.496.033 | 395.726.857 HIVE |
| 199 |  OriginTrail TRAC | US$0,6331 | -13,51% | 6,69% | US$225.998.001 | US$2.646.985 | 356.946.526 TRAC |
| 200 |  Orchid OXT | US$0,5992 | -9,53% | -6,17% | US$220.270.592 | US$50.697.283 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.