Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Juggernaut JGN | US$3,28 | -10,92% | 21,48% | US$129.806.468 | US$11.442.708 | 39.562.500 JGN |
| 352 |  DAO Maker DAO | US$6,51 | -10,38% | -10,22% | US$130.320.839 | US$12.299.793 | 20.014.125 DAO |
| 353 |  CasinoCoin CSC | US$0,003216 | -9,68% | -1,65% | US$128.643.408 | - | 39.999.535.016 CSC |
| 354 |  Marlin POND | US$0,1768 | -11,73% | -1,99% | US$130.306.317 | US$24.749.681 | 736.908.424 POND |
| 355 |  Fusion FSN | US$1,93 | -17,31% | 76,77% | US$131.012.030 | US$15.086.805 | 67.948.153 FSN |
| 356 |  Belt BELT | US$73,59 | -10,00% | -15,34% | US$132.801.938 | US$856.540 | 1.804.603 BELT |
| 357 |  Verasity VRA | US$0,03447 | -11,63% | -7,64% | US$128.570.811 | US$26.942.254 | 3.729.910.874 VRA |
| 358 |  Flamingo FLM | US$0,8402 | -12,81% | 6,55% | US$126.035.816 | US$58.094.089 | 150.000.000 FLM |
| 359 |  Edgeware EDG | US$0,02281 | -4,14% | -19,11% | US$125.166.548 | US$702.116 | 5.487.782.836 EDG |
| 360 |  Gemini Dollar GUSD | US$0,9835 | -1,57% | -1,76% | US$124.859.422 | US$9.976.709 | 126.954.039 GUSD |
| 361 |  PAID Network PAID | US$1,96 | -17,03% | -25,30% | US$124.224.214 | US$9.429.166 | 63.419.726 PAID |
| 362 |  CoinMetro Token XCM | US$0,4069 | 2,36% | -17,22% | US$123.370.122 | US$187.543 | 303.188.752 XCM |
| 363 |  Bella Protocol BEL | US$3,90 | -8,74% | 0,76% | US$122.888.744 | US$37.795.478 | 31.500.000 BEL |
| 364 |  Aeternity AE | US$0,3663 | -7,80% | -20,59% | US$123.104.422 | US$25.574.746 | 336.075.305 AE |
| 365 |  Dego Finance DEGO | US$14,28 | -15,33% | -4,31% | US$122.926.303 | US$38.845.304 | 8.607.383 DEGO |
| 366 |  Ergo ERG | US$3,82 | -1,40% | 1,65% | US$122.420.650 | US$638.331 | 32.012.428 ERG |
| 367 |  saffron.finance SFI | US$1.356,70 | -9,87% | -5,63% | US$121.805.401 | US$3.319.968 | 89.781 SFI |
| 368 |  Sport and Leisure SNL | US$0,1783 | -2,70% | 17,56% | US$121.026.032 | US$500.450 | 678.662.953 SNL |
| 369 |  Beam BEAM | US$1,39 | -8,27% | 2,69% | US$120.887.513 | US$34.110.970 | 87.025.560 BEAM |
| 370 |  Kadena KDA | US$1,04 | -11,60% | -3,39% | US$123.442.861 | US$299.709 | 119.226.800 KDA |
| 371 |  Lambda LAMB | US$0,08115 | -12,43% | -8,33% | US$120.030.769 | US$16.080.324 | 1.479.138.020 LAMB |
| 372 |  MimbleWimbleCoin MWC | US$11,07 | -4,35% | -17,02% | US$118.794.567 | US$3.438,47 | 10.729.149 MWC |
| 373 |  QuickSwap QUICK | US$738,04 | -16,58% | -4,88% | US$117.904.561 | US$9.985.743 | 159.753 QUICK |
| 374 |  Thunder Token TT | US$0,01646 | -11,67% | -15,75% | US$119.639.453 | US$8.280.414 | 7.270.505.950 TT |
| 375 |  Beefy.Finance BIFI | US$1.641,46 | -16,99% | 21,77% | US$118.185.346 | US$8.542.759 | 72.000 BIFI |
| 376 |  CertiK CTK | US$2,62 | -9,23% | -5,04% | US$116.660.236 | US$26.920.623 | 44.611.660 CTK |
| 377 |  LockTrip LOC | US$7,87 | -13,07% | 16,86% | US$117.684.499 | US$421.476 | 14.952.163 LOC |
| 378 |  Tokenlon Network Token LON | US$5,13 | -5,79% | -3,49% | US$117.619.571 | US$26.982.059 | 22.915.475 LON |
| 379 |  DerivaDAO DDX | US$4,47 | -5,91% | -23,69% | US$116.723.017 | US$139.078 | 26.094.664 DDX |
| 380 |  Waltonchain WTC | US$1,58 | -10,92% | -3,99% | US$113.771.200 | US$22.128.200 | 72.133.493 WTC |
| 381 |  ASTA ASTA | US$0,08846 | 17,86% | 54,36% | US$113.204.372 | US$7.091,27 | 1.279.711.862 ASTA |
| 382 |  SparkPoint SRK | US$0,01414 | -3,22% | 25,22% | US$113.097.598 | US$6.494.687 | 7.998.695.640 SRK |
| 383 |  12Ships TSHP | US$0,02253 | 20,47% | -46,87% | US$112.211.670 | US$6.242,17 | 4.980.878.306 TSHP |
| 384 |  Propy PRO | US$1,58 | -22,81% | 94,57% | US$110.951.926 | US$1.324.461 | 70.100.406 PRO |
| 385 |  BOSAGORA BOA | US$0,3695 | -6,45% | -11,68% | US$111.074.792 | US$2.202.728 | 300.595.031 BOA |
| 386 |  Apollo Currency APL | US$0,005096 | -6,51% | -18,84% | US$107.860.748 | US$14.450.979 | 21.165.096.531 APL |
| 387 |  Bluzelle BLZ | US$0,3794 | -14,17% | -5,35% | US$108.492.553 | US$32.026.154 | 285.934.224 BLZ |
| 388 |  PIBBLE PIB | US$0,006262 | -11,41% | -17,40% | US$108.626.292 | - | 17.348.190.000 PIB |
| 389 |  PIVX PIVX | US$1,65 | -8,81% | -3,48% | US$107.619.290 | US$2.097.570 | 65.180.592 PIVX |
| 390 |  PAX Gold PAXG | US$1.785,78 | -0,88% | -0,31% | US$107.434.227 | US$24.751.457 | 60.161 PAXG |
| 391 |  Mithril MITH | US$0,1065 | -15,08% | -13,79% | US$106.486.751 | US$47.132.565 | 1.000.000.000 MITH |
| 392 |  Radix EXRD | US$0,1429 | -5,10% | -6,11% | US$104.997.438 | US$1.371.277 | 734.834.633 EXRD |
| 393 |  MXC MXC | US$0,04112 | -9,98% | -16,47% | US$105.597.462 | US$24.292.132 | 2.568.238.083 MXC |
| 394 |  WHALE WHALE | US$19,27 | -7,79% | 4,74% | US$105.103.705 | US$539.068 | 5.455.330 WHALE |
| 395 |  ARPA Chain ARPA | US$0,1003 | -14,94% | 5,80% | US$105.056.587 | US$32.652.482 | 1.047.433.449 ARPA |
| 396 |  Shopping SPI | US$108,02 | -1,91% | -7,70% | US$104.925.714 | US$8.259.643 | 971.359 SPI |
| 397 |  FC Barcelona Fan Token BAR | US$35,60 | -7,22% | -13,42% | US$105.041.986 | US$23.853.367 | 2.950.728 BAR |
| 398 |  Terra Virtua Kolect TVK | US$0,4770 | -18,26% | -0,13% | US$104.562.962 | US$23.183.415 | 219.201.959 TVK |
| 399 |  Small Love Potion SLP | US$0,2913 | -1,39% | 380,88% | US$102.806.690 | US$142.148.066 | 352.878.396 SLP |
| 400 |  MAPS MAPS | US$1,65 | -11,31% | -7,71% | US$103.359.149 | US$1.497.182 | 62.463.518 MAPS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.