Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  dKargo DKA | US$0,2072 | -12,39% | -18,37% | US$165.894.323 | US$1.365.241 | 800.598.533 DKA |
| 302 |  Ethernity Chain ERN | US$22,96 | -7,66% | 22,25% | US$164.188.127 | US$19.071.272 | 7.152.018 ERN |
| 303 |  VerusCoin VRSC | US$2,60 | -4,14% | -11,84% | US$161.103.215 | US$136.580 | 62.053.873 VRSC |
| 304 |  Power Ledger POWR | US$0,3683 | -11,43% | -14,28% | US$162.005.154 | US$6.077.829 | 439.897.654 POWR |
| 305 |  MonaCoin MONA | US$2,48 | -12,82% | -7,21% | US$163.188.136 | US$18.557.857 | 65.729.675 MONA |
| 306 |  Anyswap ANY | US$8,60 | -19,41% | 284,50% | US$160.380.336 | US$5.163.787 | 18.639.320 ANY |
| 307 |  Pancake Bunny BUNNY | US$312,86 | -14,57% | -32,68% | US$159.633.553 | US$7.740.557 | 510.232 BUNNY |
| 308 |  LTO Network LTO | US$0,5552 | -9,42% | 5,75% | US$156.927.286 | US$25.359.373 | 282.629.047 LTO |
| 309 |  SUN SUN | US$31,04 | -9,92% | -6,58% | US$155.349.724 | US$306.158.698 | 5.005.168 SUN |
| 310 |  Elitium EUM | US$5,19 | -2,20% | -3,00% | US$156.098.548 | US$223.533 | 30.086.253 EUM |
| 311 |  Strike STRK | US$58,92 | -7,69% | -15,17% | US$152.252.916 | US$172.693 | 2.584.235 STRK |
| 312 |  Divi DIVI | US$0,06756 | -2,00% | 21,76% | US$154.071.582 | US$290.337 | 2.280.368.158 DIVI |
| 313 |  NewYork Exchange NYE | US$21,72 | -2,62% | 0,96% | US$153.998.462 | US$1.467.402 | 7.090.060 NYE |
| 314 |  Wrapped NXM WNXM | US$92,91 | -2,90% | -0,30% | US$155.801.914 | US$47.635.853 | 1.676.964 WNXM |
| 315 |  Chromia CHR | US$0,3560 | -10,49% | 11,94% | US$153.003.362 | US$101.756.249 | 429.822.250 CHR |
| 316 |  Gas GAS | US$14,34 | -12,30% | -7,88% | US$145.276.308 | US$22.335.709 | 10.128.375 GAS |
| 317 |  Streamr DATA | US$0,1744 | -4,57% | 13,96% | US$151.600.450 | US$31.273.584 | 869.250.679 DATA |
| 318 |  Elastos ELA | US$7,95 | -12,82% | 0,26% | US$152.493.610 | US$9.518.605 | 19.184.758 ELA |
| 319 |  Aion AION | US$0,3066 | -14,13% | -10,86% | US$150.955.692 | US$17.110.594 | 492.427.074 AION |
| 320 |  LUKSO LYXe | US$10,12 | -13,21% | -5,92% | US$151.300.093 | US$2.884.839 | 14.945.916 LYXe |
| 321 |  Oxygen OXY | US$2,97 | -7,41% | -12,36% | US$149.133.389 | US$6.637.739 | 50.213.107 OXY |
| 322 |  Firo FIRO | US$12,51 | 0,94% | 12,02% | US$147.972.809 | US$12.942.245 | 11.825.651 FIRO |
| 323 |  Litentry LIT | US$7,96 | -16,32% | -11,34% | US$145.782.464 | US$54.011.334 | 18.311.958 LIT |
| 324 |  AdEx Network ADX | US$1,25 | -8,46% | -11,94% | US$148.559.615 | US$2.698.695 | 118.409.427 ADX |
| 325 |  Request REQ | US$0,1448 | -13,17% | 8,52% | US$144.825.835 | US$2.759.596 | 999.898.806 REQ |
| 326 |  Kleros PNK | US$0,2385 | -3,01% | 37,84% | US$145.025.688 | US$7.951.786 | 608.121.784 PNK |
| 327 |  Phala Network PHA | US$0,8089 | -9,26% | -16,69% | US$143.681.726 | US$32.851.414 | 177.634.380 PHA |
| 328 |  sUSD SUSD | US$1,01 | -0,59% | -0,66% | US$144.161.741 | US$126.405.671 | 142.399.574 SUSD |
| 329 |  Attila ATT | US$0,3163 | -20,45% | -25,37% | US$142.474.545 | US$3.672.189 | 450.382.736 ATT |
| 330 |  Rally RLY | US$1,06 | -7,63% | 31,21% | US$143.478.590 | US$22.927.188 | 134.983.050 RLY |
| 331 |  Rari Governance Token RGT | US$16,35 | -1,59% | -11,47% | US$142.542.906 | US$5.472.526 | 8.718.846 RGT |
| 332 |  MiL.k MLK | US$1,79 | -12,24% | -18,62% | US$140.249.147 | US$5.083.827 | 78.160.812 MLK |
| 333 |  Loom Network LOOM | US$0,1393 | -13,02% | -8,51% | US$139.272.292 | US$12.444.076 | 1.000.000.000 LOOM |
| 334 |  Render Token RNDR | US$0,9026 | -10,03% | -9,55% | US$139.344.263 | US$8.386.191 | 154.378.729 RNDR |
| 335 |  Bloomzed Loyalty Club Ticket BLCT | US$3,62 | -0,67% | -1,15% | US$137.425.618 | US$304.869 | 38.000.000 BLCT |
| 336 |  Carry CRE | US$0,01731 | -11,62% | -15,84% | US$136.853.441 | US$3.637.276 | 7.906.832.783 CRE |
| 337 |  Gala GALA | US$0,02001 | 2,44% | -5,51% | US$139.604.084 | US$780.472 | 6.977.205.436 GALA |
| 338 |  Persistence XPRT | US$8,43 | -6,97% | 5,24% | US$136.114.232 | US$1.838.075 | 16.155.666 XPRT |
| 339 |  Akropolis AKRO | US$0,04872 | -11,49% | -1,01% | US$135.639.930 | US$37.765.646 | 2.784.327.981 AKRO |
| 340 |  Sapphire SAPP | US$0,2505 | -8,73% | -6,10% | US$134.648.852 | US$189.003 | 537.572.916 SAPP |
| 341 |  TitanSwap TITAN | US$2,50 | 3,07% | -0,94% | US$133.269.440 | US$4.769.294 | 53.404.160 TITAN |
| 342 |  Venus ETH vETH | US$65,19 | -5,24% | 21,80% | US$132.599.817 | - | 2.033.994 vETH |
| 343 |  Energi NRG | US$3,27 | -9,71% | 4,28% | US$132.574.036 | US$2.616.404 | 40.531.796 NRG |
| 344 |  Chimpion BNANA | US$4,15 | -6,82% | 12,96% | US$131.658.048 | US$761.437 | 31.727.387 BNANA |
| 345 |  Eauric EAURIC | US$4,79 | 3,13% | 21,84% | US$130.564.954 | US$3.955.811 | 27.240.513 EAURIC |
| 346 |  ShareToken SHR | US$0,05796 | -9,39% | -9,39% | US$130.801.924 | US$2.400.908 | 2.256.630.164 SHR |
| 347 |  Mask Network MASK | US$13,18 | -10,04% | -12,05% | US$130.282.127 | US$29.873.571 | 9.882.347 MASK |
| 348 |  MX Token MX | US$1,15 | -10,18% | 0,63% | US$130.468.337 | US$101.696.363 | 113.414.526 MX |
| 349 |  Frax FRAX | US$0,9988 | -1,19% | -1,39% | US$130.940.390 | US$12.905.988 | 131.102.308 FRAX |
| 350 |  Hxro HXRO | US$0,5803 | -0,58% | -3,80% | US$130.397.793 | US$1.101.322 | 224.693.272 HXRO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.