Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Super Zero Protocol SERO | US$0,3276 | -4,17% | -9,98% | US$103.328.057 | US$4.818.293 | 315.374.453 SERO |
| 402 |  NULS NULS | US$1,03 | -13,31% | -6,02% | US$102.697.638 | US$91.902.223 | 99.620.739 NULS |
| 403 |  AllianceBlock ALBT | US$0,6050 | -7,55% | -15,98% | US$102.106.850 | US$3.788.316 | 168.782.883 ALBT |
| 404 |  XeniosCoin XNC | US$1,33 | -4,40% | -5,06% | US$101.515.837 | US$93.855,68 | 76.274.958 XNC |
| 405 |  Groestlcoin GRS | US$1,31 | -11,86% | -11,06% | US$101.312.779 | US$3.618.414 | 77.479.314 GRS |
| 406 |  DSLA Protocol DSLA | US$0,01550 | -12,56% | -20,49% | US$100.051.140 | US$1.969.492 | 6.452.958.412 DSLA |
| 407 |  Nexus NXS | US$1,41 | -6,43% | 0,31% | US$99.075.983 | US$1.217.529 | 70.442.886 NXS |
| 408 |  MANTRA DAO OM | US$0,3440 | -12,86% | 2,43% | US$99.275.446 | US$20.244.179 | 288.566.409 OM |
| 409 |  Oxen OXEN | US$1,83 | -6,58% | -7,94% | US$98.683.193 | US$620.328 | 54.053.232 OXEN |
| 410 |  KARMA KARMA | US$0,01811 | 5,00% | 6,00% | US$98.731.194 | US$218,89 | 5.450.532.381 KARMA |
| 411 |  API3 API3 | US$7,13 | -0,92% | -3,31% | US$98.715.990 | US$23.828.842 | 13.847.549 API3 |
| 412 |  Centrality CENNZ | US$0,08216 | -5,72% | -4,10% | US$98.590.632 | US$2.456.812 | 1.200.000.000 CENNZ |
| 413 |  Dragonchain DRGN | US$0,2667 | -8,58% | -9,94% | US$98.743.482 | US$992.374 | 370.301.290 DRGN |
| 414 |  Zenon ZNN | US$17,88 | -7,65% | -14,93% | US$97.901.540 | US$972.777 | 5.476.242 ZNN |
| 415 |  Frontier FRONT | US$2,62 | -13,32% | 18,79% | US$98.328.220 | US$52.721.485 | 37.481.250 FRONT |
| 416 |  Venus USDC vUSDC | US$0,02043 | 0,02% | 0,17% | US$97.473.671 | - | 4.771.015.133 vUSDC |
| 417 |  HARD Protocol HARD | US$1,59 | -12,00% | -8,17% | US$97.130.136 | US$7.071.300 | 61.250.000 HARD |
| 418 |  FREE Coin FREE | US$0,000009772 | -9,17% | -24,52% | US$96.853.263 | US$653.353 | 9.910.989.997.635 FREE |
| 419 |  Mobilian Coin MBN | US$0,6809 | -1,72% | -1,38% | US$96.346.219 | US$96.193,92 | 141.494.300 MBN |
| 420 |  MovieBloc MBL | US$0,01501 | -12,94% | -18,19% | US$96.093.053 | US$16.091.805 | 6.402.212.268 MBL |
| 421 |  BSCPAD BSCPAD | US$2,95 | -6,04% | -10,79% | US$96.142.216 | US$6.790.841 | 32.536.276 BSCPAD |
| 422 |  Smartlands Network SLT | US$18,61 | -4,76% | -9,24% | US$94.914.093 | US$861.654 | 5.100.896 SLT |
| 423 |  BarnBridge BOND | US$40,41 | 0,75% | 6,51% | US$94.921.702 | US$2.124.234 | 2.349.256 BOND |
| 424 |  Contentos COS | US$0,03126 | -12,24% | -2,35% | US$94.230.466 | US$11.504.428 | 3.014.291.632 COS |
| 425 |  Ignis IGNIS | US$0,1258 | -5,04% | -1,79% | US$95.765.517 | US$1.011.821 | 761.143.950 IGNIS |
| 426 |  WaykiChain WICC | US$0,4499 | -6,86% | -14,46% | US$94.489.197 | US$24.483.645 | 210.000.000 WICC |
| 427 |  DFI.Money YFII | US$2.443,38 | -9,52% | -2,42% | US$94.304.827 | US$105.083.601 | 38.596 YFII |
| 428 |  Revolution Populi RVP | US$0,08062 | -23,04% | 580,90% | US$96.744.619 | US$7.007.499 | 1.200.000.003 RVP |
| 429 |  Morpheus.Network MRPH | US$2,00 | -5,30% | -23,52% | US$94.226.599 | US$1.105.338 | 47.180.014 MRPH |
| 430 |  Einsteinium EMC2 | US$0,4198 | -7,84% | -18,33% | US$93.046.958 | US$104.723 | 221.621.088 EMC2 |
| 431 |  EFFORCE WOZX | US$1,21 | -11,13% | -20,06% | US$93.550.754 | US$12.839.763 | 77.518.292 WOZX |
| 432 |  SOLVE SOLVE | US$0,2483 | -7,76% | -10,76% | US$93.678.903 | US$605.155 | 377.287.537 SOLVE |
| 433 |  Hoge Finance HOGE | US$0,0002272 | 8,82% | -18,36% | US$93.554.425 | US$1.756.673 | 411.819.374.699 HOGE |
| 434 |  PEAKDEFI PEAK | US$0,5830 | 42,21% | 46,73% | US$93.918.857 | US$4.647.543 | 161.103.170 PEAK |
| 435 |  Dusk Network DUSK | US$0,2519 | -12,72% | -6,22% | US$92.735.257 | US$8.089.249 | 368.103.806 DUSK |
| 436 |  Refereum RFR | US$0,01839 | -9,40% | -11,02% | US$91.940.584 | US$122.177 | 4.999.180.100 RFR |
| 437 |  Bounce Token AUCTION | US$44,30 | -14,43% | -0,17% | US$92.310.696 | US$6.050.799 | 2.083.956 AUCTION |
| 438 |  Vulcan Forged PYR PYR | US$5,35 | -4,07% | 32,97% | US$94.020.128 | US$519.887 | 17.567.650 PYR |
| 439 |  xDai STAKE | US$17,61 | -12,86% | -1,82% | US$92.251.477 | US$3.398.904 | 5.237.796 STAKE |
| 440 |  NFTX NFTX | US$197,62 | 0,40% | 21,98% | US$92.572.677 | US$10.171.962 | 468.428 NFTX |
| 441 |  LBRY Credits LBC | US$0,1764 | -9,83% | -10,32% | US$91.918.351 | US$120.854 | 521.054.807 LBC |
| 442 |  Unifi Protocol DAO UNFI | US$24,87 | -19,25% | 2,38% | US$89.461.858 | US$32.771.473 | 3.596.667 UNFI |
| 443 |  Vertcoin VTC | US$1,52 | 3,80% | -4,58% | US$91.276.974 | US$7.746.617 | 59.874.747 VTC |
| 444 |  ankrETH aEth | US$3.010,17 | -4,36% | 26,72% | US$88.288.192 | US$116.445 | 29.330 aEth |
| 445 |  DigitalBits XDB | US$0,1145 | 7,47% | 47,98% | US$88.448.831 | US$2.989.209 | 772.559.355 XDB |
| 446 |  Vesper VSP | US$33,22 | -11,07% | -17,18% | US$87.484.759 | US$7.985.973 | 2.633.593 VSP |
| 447 |  Constellation DAG | US$0,07026 | -8,15% | -3,58% | US$89.013.463 | US$1.682.173 | 1.266.911.931 DAG |
| 448 |  Huobi Pool Token HPT | US$0,01436 | -8,53% | 7,48% | US$87.282.346 | US$10.106.995 | 6.078.198.303 HPT |
| 449 |  Cortex CTXC | US$0,3494 | -12,29% | -4,42% | US$87.340.079 | US$9.585.178 | 249.938.725 CTXC |
| 450 |  VITE VITE | US$0,1790 | -17,48% | 3,99% | US$86.198.313 | US$19.686.838 | 481.482.548 VITE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.