Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Empty Set Dollar ESD | US$0,1554 | 0,67% | -8,38% | US$69.294.728 | US$267.703 | 446.012.145 ESD |
| 502 |  Cindicator CND | US$0,03468 | -12,08% | -4,42% | US$69.367.516 | US$585.598 | 2.000.000.005 CND |
| 503 |  Ripio Credit Network RCN | US$0,1350 | -15,19% | 13,65% | US$68.652.319 | US$1.819.097 | 508.404.746 RCN |
| 504 |  NEST Protocol NEST | US$0,03314 | -11,46% | -19,84% | US$66.459.274 | US$9.912.812 | 2.005.474.261 NEST |
| 505 |  SUKU SUKU | US$0,5868 | -10,84% | -13,32% | US$68.008.475 | US$705.852 | 115.900.003 SUKU |
| 506 |  Nxt NXT | US$0,06742 | -12,99% | 5,39% | US$67.356.090 | US$1.580.772 | 998.999.942 NXT |
| 507 |  YIELD App YLD | US$0,6855 | -1,50% | -27,66% | US$67.132.980 | US$1.848.968 | 97.938.214 YLD |
| 508 |  AirSwap AST | US$0,4417 | -3,04% | 11,64% | US$66.248.000 | US$6.900.399 | 150.000.000 AST |
| 509 |  GXChain GXC | US$0,9401 | -15,51% | 4,55% | US$65.806.175 | US$16.229.608 | 70.000.000 GXC |
| 510 |  Wing WING | US$41,59 | -17,04% | -4,78% | US$64.895.147 | US$13.703.095 | 1.560.449 WING |
| 511 |  DMarket DMT | US$1,13 | -6,54% | -0,94% | US$64.586.659 | US$21.405,06 | 56.921.773 DMT |
| 512 |  Hacken Token HAI | US$0,1976 | -3,65% | -6,68% | US$64.368.243 | US$1.439.025 | 325.830.876 HAI |
| 513 |  Tornado Cash TORN | US$128,43 | -6,23% | 16,59% | US$64.384.849 | US$11.820.745 | 501.338 TORN |
| 514 |  Aavegotchi GHST | US$1,61 | -8,49% | 40,48% | US$64.529.778 | US$92.981.571 | 40.184.097 GHST |
| 515 |  BaaSid BAAS | US$0,01127 | -8,82% | -5,08% | US$61.989.192 | - | 5.500.000.000 BAAS |
| 516 |  REVV REVV | US$0,2290 | -15,66% | -14,49% | US$63.722.710 | US$4.658.028 | 278.270.642 REVV |
| 517 |  DigixDAO DGD | US$622,10 | -5,29% | 21,56% | US$63.057.368 | US$356.707 | 101.362 DGD |
| 518 |  Skycoin SKY | US$3,12 | -14,08% | -3,16% | US$62.402.581 | US$4.548.700 | 20.000.000 SKY |
| 519 |  BnkToTheFuture BFT | US$0,08499 | -13,95% | 25,29% | US$62.041.137 | US$611.903 | 729.959.998 BFT |
| 520 |  Moss Coin MOC | US$0,1705 | -11,13% | -18,87% | US$62.616.572 | - | 367.194.689 MOC |
| 521 |  PowerPool CVP | US$2,65 | -12,74% | -1,48% | US$61.268.856 | US$6.248.654 | 23.128.598 CVP |
| 522 |  Helmet.insure HELMET | US$2,05 | -9,46% | -1,90% | US$61.301.766 | US$1.414.802 | 29.938.099 HELMET |
| 523 |  Quantstamp QSP | US$0,08598 | -11,17% | 7,84% | US$61.371.399 | US$2.239.319 | 713.801.947 QSP |
| 524 |  Decentral Games DG | US$293,05 | -4,22% | -6,78% | US$60.927.489 | US$1.562.007 | 207.907 DG |
| 525 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7935 | 0,00% | 0,31% | US$60.843.583 | US$195.790 | 76.675.235 USDX |
| 526 |  Observer OBSR | US$0,02608 | -11,32% | -16,41% | US$59.895.346 | US$992.116 | 2.296.917.316 OBSR |
| 527 |  AIOZ Network AIOZ | US$1,02 | -17,73% | -20,32% | US$60.887.840 | US$4.241.410 | 59.932.916 AIOZ |
| 528 |  ForTube FOR | US$0,09298 | -16,32% | -6,56% | US$59.460.228 | US$24.408.995 | 639.520.000 FOR |
| 529 |  Proton XPR | US$0,01286 | -8,06% | -11,21% | US$60.229.486 | US$1.529.986 | 4.682.784.214 XPR |
| 530 |  GET Protocol GET | US$5,25 | -9,40% | -19,34% | US$59.807.587 | US$1.666.907 | 11.388.258 GET |
| 531 |  Gifto GTO | US$0,07706 | -14,54% | -6,92% | US$59.355.018 | US$22.939.893 | 770.236.879 GTO |
| 532 |  TrueFi TRU | US$0,4221 | -12,62% | 17,37% | US$59.349.435 | US$26.969.291 | 140.608.485 TRU |
| 533 |  Swingby SWINGBY | US$0,3630 | -9,86% | -26,56% | US$59.292.384 | US$1.735.515 | 163.360.006 SWINGBY |
| 534 |  STASIS EURO EURS | US$1,24 | 0,00% | -0,75% | US$58.672.549 | US$2.231.982 | 47.459.957 EURS |
| 535 |  VideoCoin VID | US$0,3904 | -8,76% | -5,40% | US$58.737.273 | US$1.619.921 | 150.470.896 VID |
| 536 |  Finxflo FXF | US$0,9357 | -18,38% | -8,53% | US$58.488.190 | US$9.472.079 | 62.504.572 FXF |
| 537 |  Kylin KYL | US$0,7147 | -8,67% | -12,71% | US$58.287.917 | US$2.227.144 | 81.556.878 KYL |
| 538 |  Beldex BDX | US$0,05902 | -2,59% | -6,66% | US$57.849.446 | US$287.303 | 980.222.595 BDX |
| 539 |  Wownero WOW | US$1,19 | -6,12% | -29,67% | US$56.235.648 | US$604.789 | 47.309.380 WOW |
| 540 |  PIXEL PXL | US$0,1023 | -6,79% | -6,97% | US$57.038.927 | US$139,55 | 557.577.505 PXL |
| 541 |  Tierion TNT | US$0,1324 | 1,00% | 1,00% | US$56.717.322 | US$51.474,32 | 428.481.269 TNT |
| 542 |  Wabi WABI | US$0,5736 | -15,28% | 4,19% | US$57.187.770 | US$13.295.682 | 99.699.999 WABI |
| 543 |  GoChain GO | US$0,05167 | -13,59% | 4,65% | US$55.662.338 | US$2.869.151 | 1.077.329.676 GO |
| 544 |  XYO XYO | US$0,004444 | -5,23% | -26,89% | US$57.085.997 | US$713.329 | 12.844.821.266 XYO |
| 545 |  Keep3rV1 KP3R | US$279,15 | -16,61% | -3,70% | US$55.829.448 | US$9.535.939 | 200.001 KP3R |
| 546 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,40 | -13,87% | -9,36% | US$55.988.566 | US$6.875.037 | 39.900.000 DREP |
| 547 |  Neblio NEBL | US$3,20 | 3,45% | 4,64% | US$55.759.413 | US$4.817.357 | 17.439.489 NEBL |
| 548 |  RAI Finance RAI | US$1,53 | -7,09% | -10,20% | US$55.621.973 | US$7.653.614 | 36.386.857 RAI |
| 549 |  Venus BUSD vBUSD | US$0,02052 | 0,02% | 0,11% | US$55.296.354 | - | 2.694.770.470 vBUSD |
| 550 |  Grin GRIN | US$0,7611 | -11,85% | -14,30% | US$54.997.019 | US$10.738.251 | 72.264.540 GRIN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.