Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  mStable Governance Token: Meta (MTA) MTA | US$2,65 | -10,54% | -2,18% | US$45.994.007 | US$3.224.664 | 17.336.544 MTA |
| 602 |  Homeros HMR | US$0,08882 | 8,78% | 33,24% | US$45.703.865 | US$8.376.346 | 514.542.615 HMR |
| 603 |  TokenClub TCT | US$0,06189 | -9,43% | 27,89% | US$45.374.019 | US$47.312.935 | 733.102.279 TCT |
| 604 |  InsurAce INSUR | US$5,65 | -7,82% | -7,96% | US$45.618.669 | US$2.984.014 | 8.070.036 INSUR |
| 605 |  TerraKRW KRT | US$0,0008805 | -0,48% | -0,82% | US$45.139.728 | US$61.689,59 | 51.264.008.373 KRT |
| 606 |  GlitzKoin GTN | US$0,1880 | 21,42% | -5,42% | US$46.531.608 | US$594.196 | 247.499.428 GTN |
| 607 |  ZeroSwap ZEE | US$1,14 | -12,32% | -24,11% | US$44.387.441 | US$5.709.051 | 38.889.684 ZEE |
| 608 |  ROOBEE ROOBEE | US$0,01779 | -11,68% | -1,49% | US$44.315.549 | US$2.710.785 | 2.491.177.732 ROOBEE |
| 609 |  Davinci Coin DAC | US$0,007599 | -10,27% | 16,16% | US$44.057.890 | US$6.007.147 | 5.797.658.099 DAC |
| 610 |  Callisto Network CLO | US$0,01693 | 9,05% | 20,24% | US$43.593.829 | US$431.544 | 2.575.109.612 CLO |
| 611 |  CoinEx Token CET | US$0,06179 | -3,22% | 2,71% | US$43.784.635 | US$2.160.995 | 708.633.582 CET |
| 612 |  BASIC BASIC | US$0,008828 | -11,04% | 8,22% | US$43.831.287 | US$2.635.147 | 4.965.151.055 BASIC |
| 613 |  Measurable Data Token MDT | US$0,06534 | -16,50% | -2,14% | US$43.582.238 | US$20.145.536 | 666.990.346 MDT |
| 614 |  BitZ Token BZ | US$0,3881 | -4,55% | -12,73% | US$43.851.824 | US$41.174,78 | 113.002.610 BZ |
| 615 |  Etherisc DIP Token DIP | US$0,2197 | -13,40% | -5,33% | US$40.627.819 | US$378.708 | 184.931.489 DIP |
| 616 |  Aurora AOA | US$0,004292 | -7,66% | -14,89% | US$42.786.837 | US$3.122.423 | 9.970.001.542 AOA |
| 617 |  LCX LCX | US$0,06942 | -0,79% | -10,43% | US$42.589.684 | US$2.008.079 | 613.524.408 LCX |
| 618 |  Veritaseum VERI | US$19,72 | -2,32% | -4,01% | US$42.386.968 | US$17.153,54 | 2.149.646 VERI |
| 619 |  Navcoin NAV | US$0,5890 | -11,66% | -10,53% | US$42.204.000 | US$2.442.705 | 71.655.536 NAV |
| 620 |  BABB BAX | US$0,0008937 | -13,41% | -3,67% | US$41.746.348 | US$2.958.703 | 46.712.500.000 BAX |
| 621 |  Paris Saint-Germain Fan Token PSG | US$32,82 | -17,72% | -38,28% | US$42.284.412 | US$80.615.221 | 1.288.396 PSG |
| 622 |  BitForex Token BF | US$0,009822 | -3,33% | 20,64% | US$41.905.230 | US$659.235 | 4.266.670.932 BF |
| 623 |  Rakon RKN | US$0,1720 | -3,45% | 13,41% | US$41.765.326 | US$569.660 | 242.857.143 RKN |
| 624 |  VIDY VIDY | US$0,004217 | -6,38% | -16,12% | US$41.705.274 | US$4.293.203 | 9.888.864.266 VIDY |
| 625 |  DEAPcoin DEP | US$0,009910 | -1,57% | 4,83% | US$41.441.331 | US$1.889.674 | 4.181.758.846 DEP |
| 626 |  mStable USD MUSD | US$0,9910 | -2,72% | -2,32% | US$40.717.828 | US$817.661 | 41.085.970 MUSD |
| 627 |  PRIZM PZM | US$0,01501 | -1,54% | 59,70% | US$40.810.722 | US$254.232 | 2.718.341.718 PZM |
| 628 |  Metaverse Dualchain Network Architecture DNA | US$0,002016 | -29,20% | 40,51% | US$40.605.661 | US$556.145 | 20.143.656.744 DNA |
| 629 |  DuckDaoDime DDIM | US$39,30 | -13,50% | -22,51% | US$40.718.225 | US$645.815 | 1.036.104 DDIM |
| 630 |  Bondly BONDLY | US$0,3887 | -12,59% | 15,40% | US$40.416.088 | US$2.939.666 | 103.978.855 BONDLY |
| 631 |  Stakenet XSN | US$0,3451 | -2,42% | -15,06% | US$40.175.803 | US$92.821,05 | 116.431.988 XSN |
| 632 |  Alpha Quark Token AQT | US$5,70 | -13,31% | -14,37% | US$39.892.743 | US$44.376,55 | 6.993.205 AQT |
| 633 |  CargoX CXO | US$0,2407 | -8,48% | 8,76% | US$39.842.805 | US$539.555 | 165.509.840 CXO |
| 634 |  Electric Vehicle Zone EVZ | US$0,08882 | -11,17% | 2,42% | US$39.324.420 | US$3.205.997 | 442.733.056 EVZ |
| 635 |  Plian PI | US$0,04818 | -15,05% | 18,81% | US$39.565.175 | US$316.422 | 821.200.036 PI |
| 636 |  Anchor Neural World ANW | US$0,1421 | 1,53% | 18,44% | US$39.107.500 | US$56.410.986 | 275.297.977 ANW |
| 637 |  Benchmark Protocol MARK | US$1,42 | -10,51% | 1,05% | US$39.080.309 | US$628.379 | 27.449.789 MARK |
| 638 |  XSGD XSGD | US$0,7479 | -0,22% | -1,86% | US$38.828.546 | US$305.834 | 51.918.262 XSGD |
| 639 |  Glitch GLCH | US$0,5711 | 8,60% | 12,66% | US$38.914.110 | US$3.458.705 | 68.138.231 GLCH |
| 640 |  dForce DF | US$0,3387 | -17,34% | 3,03% | US$38.871.953 | US$6.042.128 | 114.772.957 DF |
| 641 |  Mirrored iShares Gold Trust mIAU | US$17,36 | -0,43% | -0,33% | US$38.479.501 | US$341.900 | 2.217.155 mIAU |
| 642 |  QASH QASH | US$0,1081 | -9,61% | 2,62% | US$37.836.702 | US$737.412 | 350.000.000 QASH |
| 643 |  Dovu DOV | US$0,05359 | 10,09% | -18,01% | US$37.877.085 | US$2.690.497 | 706.812.517 DOV |
| 644 |  Aeon AEON | US$2,38 | -15,00% | -9,78% | US$37.661.374 | US$196.911 | 15.831.459 AEON |
| 645 |  Infinitecoin IFC | US$0,0004156 | -5,58% | 11,16% | US$37.650.203 | US$10.420,45 | 90.595.753.019 IFC |
| 646 |  88mph MPH | US$104,83 | -11,39% | -2,98% | US$37.855.904 | US$1.159.390 | 361.115 MPH |
| 647 |  Polkadex PDEX | US$19,15 | -9,36% | 27,51% | US$37.610.005 | US$2.607.628 | 1.963.860 PDEX |
| 648 |  Robonomics.network XRT | US$38,45 | -12,69% | -18,32% | US$37.480.419 | US$2.931.908 | 974.889 XRT |
| 649 |  TurtleCoin TRTL | US$0,0003693 | -3,21% | -25,51% | US$37.105.007 | US$4.187.188 | 100.473.841.557 TRTL |
| 650 |  Mirrored Tesla mTSLA | US$670,43 | -3,78% | -6,54% | US$37.057.940 | US$548.629 | 55.275 mTSLA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.