Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LGO Token LGO | US$0,4933 | -5,60% | -11,11% | US$26.628.930 | US$333.940 | 53.985.545 LGO |
| 752 |  Blox CDT | US$0,03978 | -15,07% | -11,48% | US$26.836.934 | US$1.495.175 | 674.579.184 CDT |
| 753 |  UniLend UFT | US$1,71 | -12,29% | 19,92% | US$26.199.154 | US$5.923.472 | 15.334.300 UFT |
| 754 |  Waves Enterprise WEST | US$0,6329 | 19,62% | 64,54% | US$26.559.951 | US$2.595.112 | 41.965.923 WEST |
| 755 |  Dynamic DYN | US$1,70 | 8,31% | 0,04% | US$26.134.595 | US$33.458,39 | 15.380.761 DYN |
| 756 |  Plasma Finance PPAY | US$0,2076 | -13,48% | -22,25% | US$25.555.690 | US$1.498.393 | 123.116.295 PPAY |
| 757 |  Burst BURST | US$0,01225 | -10,68% | -20,41% | US$25.980.382 | US$118.065 | 2.120.034.824 BURST |
| 758 |  Props Token PROPS | US$0,08449 | -5,02% | 3,78% | US$25.904.887 | US$700.025 | 306.600.958 PROPS |
| 759 |  LABS Group LABS | US$0,03405 | -12,15% | -15,30% | US$25.776.662 | US$1.632.070 | 756.966.670 LABS |
| 760 |  Swerve SWRV | US$2,21 | -5,20% | 24,79% | US$26.295.032 | US$13.599.321 | 11.893.159 SWRV |
| 761 |  dHedge DAO DHT | US$2,57 | -4,21% | -15,72% | US$25.812.823 | US$3.072.451 | 10.034.409 DHT |
| 762 |  Hiveterminal Token HVN | US$0,05174 | 66,37% | 28,29% | US$25.869.014 | US$1.538.781 | 500.000.000 HVN |
| 763 |  ArdCoin ARDX | US$0,09209 | -19,45% | 25,93% | US$25.582.491 | US$181.290 | 277.807.957 ARDX |
| 764 |  VNT Chain VNT | US$0,009385 | -6,36% | 272,56% | US$25.504.975 | US$73.284,68 | 2.717.613.095 VNT |
| 765 |  FLETA FLETA | US$0,02269 | -5,71% | -7,22% | US$25.939.124 | US$2.383.462 | 1.143.143.135 FLETA |
| 766 |  Particl PART | US$2,59 | -10,63% | 126,96% | US$25.379.170 | US$117.611 | 9.781.721 PART |
| 767 |  Venus LTC vLTC | US$6,13 | 3,85% | 17,65% | US$25.377.399 | - | 4.142.378 vLTC |
| 768 |  Polkamon PMON | US$14,79 | -0,20% | -22,53% | US$25.349.157 | US$1.493.044 | 1.713.901 PMON |
| 769 |  SmartCash SMART | US$0,01777 | -10,18% | 11,80% | US$25.121.570 | US$1.969.992 | 1.413.859.298 SMART |
| 770 |  Galatasaray Fan Token GAL | US$7,16 | -5,19% | -11,39% | US$25.103.107 | US$770.002 | 3.507.572 GAL |
| 771 |  Opium OPIUM | US$6,02 | -4,58% | -19,83% | US$25.041.440 | US$96.414.168 | 4.161.204 OPIUM |
| 772 |  Freeway Token FWT | US$0,01041 | -7,01% | -6,94% | US$25.013.837 | US$1.769.840 | 2.402.830.687 FWT |
| 773 |  Flux FLUX | US$0,1672 | 2,73% | -11,06% | US$24.980.758 | US$309.157 | 149.448.463 FLUX |
| 774 |  K21 K21 | US$5,64 | -8,32% | 43,33% | US$24.976.014 | US$2.375.661 | 4.430.714 K21 |
| 775 |  BitcoinZ BTCZ | US$0,002667 | -40,97% | 87,80% | US$24.812.511 | US$91.647,39 | 9.304.709.358 BTCZ |
| 776 |  Everex EVX | US$1,09 | -11,33% | -11,80% | US$24.739.474 | US$1.423.257 | 22.700.000 EVX |
| 777 |  Presearch PRE | US$0,07091 | -6,63% | -3,55% | US$24.866.101 | US$189.359 | 350.661.436 PRE |
| 778 |  SENSO SENSO | US$2,03 | -5,99% | 62,67% | US$24.867.766 | US$1.937.415 | 12.241.334 SENSO |
| 779 |  Blank Wallet BLANK | US$1,52 | -3,91% | -29,56% | US$24.896.242 | US$3.475.328 | 16.406.687 BLANK |
| 780 |  TOP TOP | US$0,004482 | -10,09% | -6,05% | US$24.704.156 | US$617.290 | 5.512.414.943 TOP |
| 781 |  DeGate DG | US$0,3336 | 4,77% | 26,16% | US$24.683.110 | US$146.934 | 74.000.000 DG |
| 782 |  PumaPay PMA | US$0,0008139 | 1,02% | 58,40% | US$24.637.910 | US$1.098.651 | 30.271.432.231 PMA |
| 783 |  Crypterium CRPT | US$0,2921 | -3,20% | -18,50% | US$24.517.876 | US$634.613 | 83.925.400 CRPT |
| 784 |  Duck DAO (DLP Duck Token) DUCK | US$0,7765 | -15,66% | -14,98% | US$24.320.083 | US$943.088 | 31.319.195 DUCK |
| 785 |  POA POA | US$0,08421 | -13,86% | 4,88% | US$24.188.439 | US$751.936 | 287.244.495 POA |
| 786 |  Enecuum ENQ | US$0,1395 | -3,09% | -28,31% | US$24.153.059 | US$639.180 | 173.089.577 ENQ |
| 787 |  High Performance Blockchain HPB | US$0,3295 | -11,02% | 0,22% | US$24.073.143 | US$1.163.206 | 73.069.950 HPB |
| 788 |  BEPRO Network BEPRO | US$0,01306 | 2,42% | 5,93% | US$23.842.081 | US$4.861.647 | 1.825.000.000 BEPRO |
| 789 |  Atomic Wallet Coin AWC | US$2,24 | -6,17% | 0,69% | US$23.717.305 | US$79.504,61 | 10.603.659 AWC |
| 790 |  HitChain HIT | US$0,0003821 | -13,53% | -21,13% | US$23.476.066 | US$1.712.045 | 61.440.000.000 HIT |
| 791 |  LiquidApps DAPP | US$0,03357 | -5,18% | -13,21% | US$23.830.430 | US$20.636,24 | 709.902.294 DAPP |
| 792 |  Curate XCUR | US$3,88 | -18,19% | -33,19% | US$23.704.696 | US$4.508.934 | 6.113.989 XCUR |
| 793 |  WOM Protocol WOM | US$0,2273 | -11,90% | -12,85% | US$23.230.469 | US$3.324.347 | 102.207.450 WOM |
| 794 |  Juventus Fan Token JUV | US$17,64 | -13,04% | 4,08% | US$23.209.751 | US$8.988.119 | 1.315.932 JUV |
| 795 |  Unicly CryptoPunks Collection UPUNK | US$0,09330 | -3,46% | 0,00% | US$23.324.643 | US$10.534,80 | 250.000.000 UPUNK |
| 796 |  Olyseum OLY | US$0,02040 | -6,98% | -17,46% | US$23.278.989 | US$103.790 | 1.140.983.359 OLY |
| 797 |  FOAM FOAM | US$0,07362 | -5,85% | 25,65% | US$23.111.188 | US$44.525,90 | 313.912.870 FOAM |
| 798 |  PowerTrade Fuel PTF | US$0,9746 | -7,20% | -13,04% | US$22.719.623 | US$280.617 | 23.311.586 PTF |
| 799 |  Viberate VIB | US$0,1159 | -12,82% | -2,65% | US$22.811.555 | US$3.384.686 | 196.825.000 VIB |
| 800 |  Zynecoin ZYN | US$1,04 | 141,15% | 123,07% | US$23.066.616 | US$179.438 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.