Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Egretia EGT | US$0,003888 | -9,61% | -20,26% | US$16.402.851 | US$6.151.395 | 4.218.701.582 EGT |
| 902 |  CafeSwap Token BREW | US$7,93 | 33,42% | 89,58% | US$16.150.535 | US$448.287 | 2.037.776 BREW |
| 903 |  FNB Protocol FNB | US$0,006663 | -6,72% | -7,39% | US$16.073.115 | US$822.414 | 2.412.248.413 FNB |
| 904 |  Bibox Token BIX | US$0,1880 | -11,16% | 8,05% | US$16.060.352 | US$4.788.944 | 85.430.525 BIX |
| 905 |  Xaya CHI | US$0,3451 | -10,30% | 28,46% | US$16.018.419 | US$338.487 | 46.419.201 CHI |
| 906 |  YFDAI.FINANCE YF-DAI | US$4.030,94 | -12,45% | -17,46% | US$16.067.312 | US$4.560.799 | 3.986 YF-DAI |
| 907 |  Alchemy Pay ACH | US$0,007579 | -14,05% | -15,75% | US$15.717.683 | US$3.042.933 | 2.073.916.604 ACH |
| 908 |  TENA TENA | US$5,33 | -6,79% | 142,26% | US$15.848.344 | - | 2.974.535 TENA |
| 909 |  LikeCoin LIKE | US$0,01551 | -3,29% | 2,90% | US$15.904.079 | US$40.151,41 | 1.025.479.451 LIKE |
| 910 |  Scala XLA | US$0,001576 | -10,38% | 11,45% | US$15.798.987 | US$76.044,52 | 10.023.859.080 XLA |
| 911 |  SOMESING SSX | US$0,1099 | -11,54% | -15,03% | US$15.760.246 | US$1.939.155 | 143.343.000 SSX |
| 912 |  UniCrypt UNCX | US$486,60 | -12,32% | -4,86% | US$15.642.083 | US$2.474.279 | 32.145 UNCX |
| 913 |  Idle IDLE | US$11,75 | -13,12% | -16,58% | US$15.533.317 | US$266.858 | 1.321.673 IDLE |
| 914 |  Tachyon Protocol IPX | US$0,05820 | -7,96% | -7,69% | US$15.531.821 | US$525.432 | 266.858.531 IPX |
| 915 |  YF Link YFL | US$301,18 | -4,39% | 23,02% | US$15.511.507 | US$443.885 | 51.503 YFL |
| 916 |  TERA TERA | US$0,01822 | -26,76% | -17,23% | US$15.393.825 | US$16.572,80 | 844.711.128 TERA |
| 917 |  SingularDTV SNGLS | US$0,02504 | -14,10% | -5,11% | US$15.025.029 | US$1.136.052 | 600.000.000 SNGLS |
| 918 |  Nestree EGG | US$0,01022 | -18,76% | 22,21% | US$15.360.653 | US$7.731.205 | 1.502.530.850 EGG |
| 919 |  USDJ USDJ | US$1,02 | -2,64% | -2,68% | US$15.158.923 | US$17.347.717 | 14.848.772 USDJ |
| 920 |  Tidal Finance TIDAL | US$0,01762 | -6,89% | -1,87% | US$15.242.055 | US$374.746 | 865.226.229 TIDAL |
| 921 |  Emirex Token EMRX | US$0,5564 | -11,80% | -18,49% | US$15.056.298 | US$453.515 | 27.058.765 EMRX |
| 922 |  Realio Network RIO | US$2,30 | -5,34% | 18,76% | US$15.109.122 | US$659.780 | 6.568.515 RIO |
| 923 |  EOS Force EOSC | US$0,01558 | -9,95% | -7,82% | US$15.016.112 | US$92.293,52 | 964.070.125 EOSC |
| 924 |  Pillar PLR | US$0,06366 | 5,27% | 6,92% | US$16.511.037 | US$10.174,56 | 259.348.201 PLR |
| 925 |  Blockzero Labs XIO | US$0,4236 | -9,70% | 15,49% | US$14.945.134 | US$288.846 | 35.281.967 XIO |
| 926 |  Umbrella Network UMB | US$0,8146 | 3,96% | 10,38% | US$14.892.745 | US$2.735.884 | 18.282.511 UMB |
| 927 |  PLATINCOIN PLC | US$2,96 | -8,56% | -15,01% | US$14.806.269 | US$849.591 | 5.001.073 PLC |
| 928 |  GoCrypto Token GOC | US$0,06032 | -7,58% | 16,54% | US$14.794.726 | US$31.756,82 | 245.278.438 GOC |
| 929 |  KeeperDAO ROOK | US$404,94 | -3,01% | 17,87% | US$14.751.848 | US$10.839.475 | 36.430 ROOK |
| 930 |  OptionRoom ROOM | US$1,27 | -3,94% | -7,68% | US$15.522.506 | US$562.370 | 12.197.822 ROOM |
| 931 |  Circuits of Value COVAL | US$0,01467 | -7,21% | 13,77% | US$14.674.598 | US$79.485,83 | 1.000.000.000 COVAL |
| 932 |  YUSRA YUSRA | US$0,3741 | -7,73% | -19,16% | US$14.651.393 | US$117.698 | 39.164.563 YUSRA |
| 933 |  MediShares MDS | US$0,01252 | -13,52% | -16,83% | US$15.029.435 | US$1.384.516 | 1.199.999.624 MDS |
| 934 |  S4FE S4F | US$0,01624 | 14,58% | -4,55% | US$14.541.159 | US$1.911.225 | 895.310.762 S4F |
| 935 |  Starname IOV | US$0,1519 | 18,19% | 149,35% | US$14.557.295 | US$994.202 | 95.851.666 IOV |
| 936 |  Hedget HGET | US$8,30 | -0,52% | 2,56% | US$14.540.593 | US$468.386 | 1.751.448 HGET |
| 937 |  Safex Token SFT | US$0,007739 | 11,71% | 22,94% | US$14.595.023 | US$8.324,64 | 1.885.974.016 SFT |
| 938 |  Bird.Money BIRD | US$171,24 | 0,50% | -2,94% | US$14.338.758 | US$1.344.133 | 83.733 BIRD |
| 939 |  Folgory Coin FLG | US$0,8120 | -6,79% | 24,21% | US$14.230.498 | US$208.543 | 17.525.493 FLG |
| 940 |  Tower token TOWER | US$0,06392 | -9,55% | 73,38% | US$14.271.706 | US$4.115.864 | 223.269.961 TOWER |
| 941 |  PANTHEON X XPN | US$0,02284 | 12,93% | 126,81% | US$14.134.742 | US$2.291,08 | 618.921.636 XPN |
| 942 |  Pundi X NEM NPXSXEM | US$0,0007628 | -19,76% | -2,45% | US$14.047.166 | US$22.074,34 | 18.415.166.845 NPXSXEM |
| 943 |  X-CASH XCASH | US$0,0002272 | -3,80% | 14,89% | US$14.023.585 | US$22.076,12 | 61.712.033.129 XCASH |
| 944 |  DAFI Protocol DAFI | US$0,07315 | -6,87% | 7,14% | US$14.039.917 | US$1.040.429 | 191.942.748 DAFI |
| 945 |  PlatonCoin PLTC | US$0,5510 | -2,87% | -26,56% | US$13.910.173 | US$35.261,40 | 25.244.012 PLTC |
| 946 |  Meter Governance MTRG | US$5,98 | -5,00% | 14,11% | US$13.859.098 | US$1.384.431 | 2.318.338 MTRG |
| 947 |  ZBG Token ZT | US$0,05129 | -4,62% | 40,36% | US$13.487.247 | US$314.618 | 262.958.277 ZT |
| 948 |  Public Mint MINT | US$0,7989 | -2,56% | 5,96% | US$13.931.493 | US$2.918.933 | 17.437.500 MINT |
| 949 |  Tokenomy TEN | US$0,06898 | -9,89% | 2,50% | US$13.796.840 | US$583.790 | 200.000.000 TEN |
| 950 |  SynchroBitcoin SNB | US$0,1724 | -1,54% | -6,80% | US$13.709.572 | US$631,86 | 79.536.465 SNB |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.