Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jobchain JOB | US$0,001248 | -4,36% | -12,79% | US$8.605.458 | US$281.878 | 6.894.558.293 JOB |
| 1102 |  eXPerience Chain XPC | US$0,00009340 | 9,09% | 194,11% | US$8.508.013 | - | 91.090.814.961 XPC |
| 1103 |  Evedo EVED | US$0,5894 | 3,60% | 9,26% | US$8.501.159 | US$10.371.462 | 14.423.277 EVED |
| 1104 |  ThreeFold TFT | US$0,1050 | 4,48% | -7,17% | US$8.524.982 | US$33.136,01 | 81.181.457 TFT |
| 1105 |  Cappasity CAPP | US$0,01275 | -9,29% | 11,96% | US$8.453.804 | US$357.315 | 663.271.025 CAPP |
| 1106 |  Polkacover CVR | US$0,4141 | -1,98% | -11,76% | US$8.443.174 | US$817.627 | 20.388.586 CVR |
| 1107 |  Falcon Project FNT | US$0,002134 | -3,83% | -13,28% | US$8.430.593 | US$82.345,75 | 3.951.280.734 FNT |
| 1108 |  VestChain VEST | US$0,002131 | -6,79% | -3,09% | US$8.409.624 | US$54.941,59 | 3.945.951.381 VEST |
| 1109 |  Furucombo COMBO | US$1,86 | -8,68% | -4,70% | US$8.459.707 | US$1.660.740 | 4.542.188 COMBO |
| 1110 |  Chrono.tech TIME | US$11,82 | -26,84% | -13,80% | US$8.391.794 | US$570.795 | 710.112 TIME |
| 1111 |  Receive Access Ecosystem RAE | US$1,54 | -4,58% | -7,36% | US$8.344.074 | US$12.993,21 | 5.434.687 RAE |
| 1112 |  Smoothy SMTY | US$1,64 | -16,20% | -26,37% | US$8.329.177 | US$3.420.452 | 5.089.773 SMTY |
| 1113 |  Blockchain Certified Data Token BCDT | US$0,2197 | -5,63% | 5,40% | US$8.333.204 | US$379.811 | 37.935.044 BCDT |
| 1114 |  Pantos PAN | US$0,3004 | -1,45% | -17,97% | US$8.295.229 | US$247.417 | 27.613.287 PAN |
| 1115 |  MurAll PAINT | US$0,0009922 | -16,66% | 9,69% | US$8.286.108 | US$991.105 | 8.351.569.785 PAINT |
| 1116 |  MIR COIN MIR | US$0,009411 | -17,23% | -10,31% | US$7.346.278 | US$92.365,96 | 780.627.481 MIR |
| 1117 |  Lightning Bitcoin LBTC | US$2,13 | -7,46% | -10,08% | US$8.216.666 | US$1.235.251 | 3.860.808 LBTC |
| 1118 |  Growth DeFi GRO | US$24,06 | -16,97% | -11,36% | US$8.162.147 | US$58.973,50 | 339.203 GRO |
| 1119 |  LinkEye LET | US$0,009654 | -10,64% | -18,08% | US$8.012.582 | US$723.567 | 829.999.000 LET |
| 1120 |  Litecoin Cash LCC | US$0,01155 | -6,51% | 15,80% | US$8.338.830 | US$3.362,50 | 721.976.200 LCC |
| 1121 |  Lisk Machine Learning LML | US$0,06698 | -6,34% | 4,90% | US$8.037.715 | US$135.758 | 120.000.000 LML |
| 1122 |  Ghost GHOST | US$0,5189 | -18,63% | 25,87% | US$7.909.891 | US$333.972 | 15.244.086 GHOST |
| 1123 |  Swapcoinz SPAZ | US$0,7448 | -6,79% | -3,10% | US$7.893.412 | US$1.443.641 | 10.597.550 SPAZ |
| 1124 |  SYNC Network SYNC | US$0,06936 | -12,70% | -9,11% | US$7.918.400 | US$97.984,02 | 114.157.453 SYNC |
| 1125 |  Restart Energy MWAT MWAT | US$0,01577 | -9,28% | -38,94% | US$7.886.408 | US$249.304 | 500.000.000 MWAT |
| 1126 |  Offshift XFT | US$2,64 | -12,43% | 0,53% | US$7.809.369 | US$129.239 | 2.960.000 XFT |
| 1127 |  HyperDAO HDAO | US$0,02005 | -3,84% | 2,93% | US$7.727.575 | US$227.510 | 385.333.511 HDAO |
| 1128 |  SoMee.Social ONG | US$0,05160 | 22,28% | 122,03% | US$7.740.323 | US$194.191 | 149.999.900 ONG |
| 1129 |  DeFiner FIN | US$0,4506 | -6,51% | 15,20% | US$7.808.215 | US$197.315 | 17.329.596 FIN |
| 1130 |  PotCoin POT | US$0,03376 | -11,95% | -15,14% | US$7.632.952 | US$22.892,21 | 226.127.267 POT |
| 1131 |  Digital Reserve Currency DRC | US$0,007619 | -5,64% | -25,36% | US$7.619.431 | US$990.134 | 1.000.000.000 DRC |
| 1132 |  Yap Stone YAP | US$0,05231 | 24,62% | 17,26% | US$7.846.304 | US$447.956 | 150.000.000 YAP |
| 1133 |  EXMO Coin EXM | US$0,07055 | -4,07% | 0,21% | US$7.575.054 | US$400.063 | 107.375.446 EXM |
| 1134 |  Atlas Protocol ATP | US$0,002992 | -6,13% | -10,38% | US$7.707.582 | US$2.404.455 | 2.576.066.703 ATP |
| 1135 |  Neurotoken NTK | US$0,09536 | -5,80% | 90,30% | US$7.524.287 | US$14.648,36 | 78.906.618 NTK |
| 1136 |  Cube AUTO | US$0,001110 | -11,72% | 14,53% | US$7.521.546 | US$54,40 | 6.774.940.000 AUTO |
| 1137 |  Safe SAFE | US$0,3611 | -1,09% | -1,55% | US$7.522.784 | - | 20.835.499 SAFE |
| 1138 |  ETHA Lend ETHA | US$1,38 | -1,73% | -4,93% | US$7.553.303 | US$3.278.767 | 5.455.126 ETHA |
| 1139 |  Origin Dollar OUSD | US$0,9985 | 0,13% | 0,20% | US$7.513.095 | US$29.424,76 | 7.524.129 OUSD |
| 1140 |  xSigma SIG | US$1,71 | -9,34% | -10,82% | US$7.542.794 | US$259.337 | 4.401.416 SIG |
| 1141 |  Stealth XST | US$0,1891 | -13,37% | -2,00% | US$7.464.106 | US$15.057,99 | 39.466.775 XST |
| 1142 |  BiFi BIFI | US$0,07489 | -4,60% | -16,23% | US$7.386.130 | US$1.141.158 | 98.623.608 BIFI |
| 1143 |  Equalizer EQZ | US$2,19 | -8,79% | 61,33% | US$7.413.530 | US$3.368.450 | 3.381.854 EQZ |
| 1144 |  CloakCoin CLOAK | US$1,30 | -6,67% | -22,11% | US$7.335.608 | US$28.026,04 | 5.637.151 CLOAK |
| 1145 |  Monavale MONA | US$1.092,42 | -11,24% | -3,38% | US$7.350.498 | US$149.339 | 6.729 MONA |
| 1146 |  SmartCredit Token SMARTCREDIT | US$5,49 | -22,55% | -30,01% | US$7.295.139 | US$1.650.232 | 1.329.759 SMARTCREDIT |
| 1147 |  FortKnoxster FKX | US$0,04878 | -6,62% | 7,69% | US$7.271.439 | US$189.609 | 149.077.343 FKX |
| 1148 |  Gourmet Galaxy GUM | US$2,20 | -16,70% | 9,28% | US$7.270.198 | US$1.516.763 | 3.312.145 GUM |
| 1149 |  Bitcashpay BCP | US$0,03662 | -35,22% | 25,75% | US$7.275.606 | US$838.229 | 198.655.033 BCP |
| 1150 |  OTOCASH OTO | US$0,1965 | -22,45% | 21,35% | US$7.233.369 | US$269,72 | 36.819.764 OTO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.