Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Centaur CNTR | US$0,01094 | -11,99% | -26,71% | US$12.254.850 | US$137.878 | 1.120.208.333 CNTR |
| 1002 |  DragonVein DVC | US$0,07931 | -11,04% | -21,79% | US$12.163.395 | US$3.302.257 | 153.359.950 DVC |
| 1003 |  Gem Exchange And Trading GXT | US$0,2800 | -9,89% | -8,89% | US$12.189.292 | US$1.341.598 | 43.534.493 GXT |
| 1004 |  OIN Finance OIN | US$0,4776 | -6,15% | 5,02% | US$12.132.352 | US$346.322 | 25.401.187 OIN |
| 1005 |  Dev Protocol DEV | US$10,75 | -0,12% | -13,34% | US$12.019.028 | US$536.278 | 1.118.005 DEV |
| 1006 |  Etho Protocol ETHO | US$0,2154 | -12,73% | 10,62% | US$12.059.531 | US$839.480 | 55.983.663 ETHO |
| 1007 |  Unistake UNISTAKE | US$0,08223 | -8,56% | -10,41% | US$12.053.913 | US$360.489 | 146.579.979 UNISTAKE |
| 1008 |  Urus URUS | US$25,47 | -10,82% | 1,64% | US$11.971.925 | US$2.086.821 | 470.000 URUS |
| 1009 |  Nexalt XLT | US$0,5257 | -43,16% | -74,09% | US$11.910.747 | US$317.654 | 22.655.390 XLT |
| 1010 |  Nyzo NYZO | US$0,9989 | -2,46% | 17,17% | US$11.906.394 | US$685.379 | 11.919.651 NYZO |
| 1011 |  ProximaX XPX | US$0,001944 | -2,18% | 2,55% | US$11.855.218 | US$259.806 | 6.097.456.550 XPX |
| 1012 |  CryptalDash CRD | US$0,01179 | -7,59% | 13,65% | US$11.791.060 | US$36.200,29 | 1.000.000.000 CRD |
| 1013 |  PieDAO DOUGH v2 DOUGH | US$1,73 | 3,42% | 9,51% | US$11.749.056 | US$996.557 | 6.795.315 DOUGH |
| 1014 |  SIRIN LABS Token SRN | US$0,02423 | -11,23% | -10,65% | US$11.914.950 | US$409.672 | 491.820.906 SRN |
| 1015 |  IoT Chain ITC | US$0,1352 | -13,75% | -22,58% | US$11.795.770 | US$3.412.996 | 87.214.657 ITC |
| 1016 |  Venus DOT vDOT | US$0,6994 | -6,58% | 0,66% | US$11.644.944 | - | 16.649.243 vDOT |
| 1017 |  Bonded Finance BOND | US$0,03036 | -10,36% | 8,50% | US$11.663.962 | US$329.321 | 384.149.391 BOND |
| 1018 |  Digitex DGTX | US$0,01244 | -14,45% | -10,13% | US$11.577.911 | US$2.818.308 | 931.035.715 DGTX |
| 1019 |  KickToken KICK | US$0,0001948 | -12,59% | -8,13% | US$11.425.644 | US$1.558.832 | 58.658.619.203 KICK |
| 1020 |  Vidya VIDYA | US$0,2990 | -14,29% | 40,08% | US$11.468.894 | US$1.806.285 | 38.359.208 VIDYA |
| 1021 |  Ixcoin IXC | US$0,5381 | 22,26% | 84,67% | US$11.402.302 | US$4.027,22 | 21.188.798 IXC |
| 1022 |  Howdoo UDOO | US$0,02582 | -5,60% | -25,11% | US$11.394.186 | US$234.200 | 441.327.301 UDOO |
| 1023 |  Playcent PCNT | US$1,01 | -9,41% | -1,98% | US$11.423.640 | US$728.255 | 11.353.284 PCNT |
| 1024 |  FIBOS FO | US$0,01065 | 1,75% | 0,71% | US$11.415.287 | US$235.624 | 1.071.402.790 FO |
| 1025 |  BlackCoin BLK | US$0,1945 | 54,64% | 115,67% | US$11.792.644 | US$2.266.913 | 60.639.200 BLK |
| 1026 |  HEROcoin PLAY | US$0,04511 | -13,24% | 54,71% | US$11.197.220 | US$197.361 | 248.225.772 PLAY |
| 1027 |  AnRKey X $ANRX | US$0,1448 | -0,01% | 5,05% | US$11.335.425 | US$552.193 | 78.283.948 $ANRX |
| 1028 |  Crowny CRWNY | US$0,08084 | -6,91% | -31,57% | US$11.219.874 | US$462.149 | 138.791.877 CRWNY |
| 1029 |  Monero Classic XMC | US$0,5883 | -21,95% | -5,42% | US$11.281.085 | US$54.668,82 | 19.176.436 XMC |
| 1030 |  AS Roma Fan Token ASR | US$8,95 | -10,50% | -6,25% | US$11.036.139 | US$3.192.134 | 1.232.951 ASR |
| 1031 |  Fractal FCL | US$0,6701 | 3,05% | 2,56% | US$11.120.686 | US$156.532 | 16.595.271 FCL |
| 1032 |  Zenfuse ZEFU | US$0,1951 | 4,12% | 15,47% | US$10.990.550 | US$1.170.190 | 56.343.438 ZEFU |
| 1033 |  OG Fan Token OG | US$8,62 | -13,30% | -11,40% | US$10.990.852 | US$3.742.495 | 1.274.535 OG |
| 1034 |  Portion PRT | US$0,07548 | -9,99% | -3,51% | US$10.803.216 | US$108.118 | 143.123.978 PRT |
| 1035 |  BTSE BTSE | US$2,47 | -5,30% | -3,28% | US$10.768.827 | US$263.277 | 4.354.711 BTSE |
| 1036 |  PhoenixDAO PHNX | US$0,1860 | 9,24% | 2,18% | US$10.723.539 | US$896.471 | 57.660.270 PHNX |
| 1037 |  Feathercoin FTC | US$0,04559 | -15,15% | -14,62% | US$10.786.305 | US$23.467,75 | 236.600.238 FTC |
| 1038 |  Squirrel Finance NUTS | US$12,65 | -1,79% | 70,31% | US$10.649.444 | US$49.159,93 | 841.636 NUTS |
| 1039 |  Mysterium MYST | US$0,5275 | -10,90% | -6,06% | US$10.568.050 | US$120.654 | 20.033.628 MYST |
| 1040 |  Grid+ GRID | US$0,2691 | -8,14% | 11,81% | US$10.558.043 | US$80.392,80 | 39.236.491 GRID |
| 1041 |  Emercoin EMC | US$0,2217 | -4,36% | -19,32% | US$10.505.128 | US$19.629,78 | 47.375.389 EMC |
| 1042 |  CVCoin CVN | US$0,8438 | -4,66% | -6,52% | US$10.446.742 | US$39.101,91 | 12.380.890 CVN |
| 1043 |  APIX APIX | US$0,08621 | -7,82% | -9,19% | US$10.401.042 | US$604.184 | 120.644.138 APIX |
| 1044 |  AnimalGo GOM2 | US$0,01078 | -6,30% | -7,56% | US$10.423.207 | US$776.229 | 966.864.393 GOM2 |
| 1045 |  Mettalex MTLX | US$9,21 | -7,75% | -8,53% | US$10.337.350 | US$2.956.672 | 1.123.003 MTLX |
| 1046 |  COVIR.IO CVR | US$86,57 | 65,18% | 7,41% | US$10.310.959 | US$92.846.052 | 119.108 CVR |
| 1047 |  DAPS Coin DAPS | US$0,0001769 | 417,34% | 436,01% | US$10.256.725 | US$78,89 | 57.977.796.500 DAPS |
| 1048 |  Shadows DOWS | US$1,07 | -20,31% | -32,75% | US$10.258.762 | US$1.314.838 | 9.556.250 DOWS |
| 1049 |  Shard SHARD | US$0,5307 | 131,51% | 217,49% | US$10.616.487 | US$21.161,28 | 20.005.832 SHARD |
| 1050 |  Anchor ANCT | US$0,7938 | -0,04% | -0,86% | US$10.181.984 | US$14.154,79 | 12.827.484 ANCT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.