Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PolkaFoundry PKF | US$1,80 | 16,03% | 26,62% | US$19.528.726 | US$4.042.203 | 10.857.084 PKF |
| 852 |  Credits CS | US$0,08754 | -15,79% | 8,54% | US$19.562.272 | US$980.240 | 223.456.423 CS |
| 853 |  Multiplier MXX | US$0,1714 | -16,58% | -27,62% | US$19.283.750 | US$314.262 | 112.488.140 MXX |
| 854 |  BIKI BIKI | US$0,06079 | -2,27% | 24,70% | US$19.142.326 | US$1.668.988 | 314.898.567 BIKI |
| 855 |  Razor Network RAZOR | US$0,3591 | -4,76% | -15,85% | US$19.045.418 | US$957.541 | 53.040.334 RAZOR |
| 856 |  Peculium PCL | US$0,009089 | 10,27% | 25,71% | US$18.999.754 | US$591.459 | 2.090.325.377 PCL |
| 857 |  Elamachain ELAMA | US$0,02527 | -4,79% | -6,42% | US$18.743.036 | US$6.259.712 | 741.721.125 ELAMA |
| 858 |  Bitball Treasure BTRS | US$41,82 | -1,84% | -41,00% | US$18.817.995 | US$530.331 | 450.000 BTRS |
| 859 |  Aidos Kuneen ADK | US$0,7288 | -6,98% | -9,41% | US$18.219.892 | US$1.195.502 | 25.000.000 ADK |
| 860 |  Monetha MTH | US$0,04673 | -16,30% | -2,94% | US$18.805.733 | US$839.073 | 402.400.000 MTH |
| 861 |  QLC Chain QLC | US$0,07743 | -11,64% | -1,05% | US$18.582.047 | US$1.174.427 | 240.000.000 QLC |
| 862 |  Gulden NLG | US$0,03357 | -13,65% | -24,64% | US$18.224.303 | US$589.723 | 542.929.318 NLG |
| 863 |  BLOCKv VEE | US$0,005660 | -9,97% | -17,67% | US$18.514.928 | US$600.941 | 3.271.009.159 VEE |
| 864 |  MOBOX MBOX | US$1,98 | -14,86% | 13,22% | US$18.556.027 | US$14.855,49 | 9.378.223 MBOX |
| 865 |  PolySwarm NCT | US$0,01197 | 2,12% | 22,96% | US$18.504.936 | US$186.243 | 1.546.457.130 NCT |
| 866 |  Opacity OPCT | US$0,2283 | -26,81% | -3,21% | US$18.368.781 | US$601.297 | 80.456.100 OPCT |
| 867 |  UniMex Network UMX | US$2,83 | -7,11% | 16,19% | US$18.339.870 | US$469.953 | 6.480.648 UMX |
| 868 |  Multiplier BMXX | US$18,11 | -14,98% | -23,03% | US$18.334.004 | US$864,81 | 1.012.442 BMXX |
| 869 |  Insureum ISR | US$0,08504 | -6,45% | -11,47% | US$18.203.685 | US$2.117.792 | 214.048.583 ISR |
| 870 |  NerveNetwork NVT | US$0,06535 | -8,80% | -0,85% | US$18.100.986 | US$218.948 | 276.983.684 NVT |
| 871 |  Ruff RUFF | US$0,01849 | -17,10% | -37,00% | US$18.131.400 | US$9.892.434 | 980.500.000 RUFF |
| 872 |  CONUN CON | US$0,006273 | -6,58% | -4,75% | US$18.175.661 | US$540.032 | 2.897.405.859 CON |
| 873 |  yieldwatch WATCH | US$1,70 | -8,95% | 12,45% | US$18.213.190 | US$29.545,50 | 10.703.440 WATCH |
| 874 |  Muse MUSE | US$35,55 | -10,46% | 8,69% | US$18.079.802 | US$1.106.781 | 508.554 MUSE |
| 875 |  Konomi Network KONO | US$2,26 | -11,45% | -19,12% | US$18.029.591 | US$4.230.319 | 7.989.112 KONO |
| 876 |  STEM CELL COIN SCC | US$0,05594 | -6,79% | -3,09% | US$17.938.925 | US$53.280,09 | 320.658.118 SCC |
| 877 |  HTMLCOIN HTML | US$0,0003423 | -5,50% | -8,76% | US$18.164.062 | US$33.406,41 | 53.067.332.240 HTML |
| 878 |  Airbloc ABL | US$0,07106 | -35,63% | 51,07% | US$17.933.000 | US$869.874 | 252.376.419 ABL |
| 879 |  BitcoinPoS BPS | US$4,10 | -4,54% | 0,55% | US$17.694.661 | US$27.532,14 | 4.317.039 BPS |
| 880 |  Hakka.Finance HAKKA | US$0,1095 | -14,52% | 12,51% | US$17.714.217 | US$640.952 | 161.740.401 HAKKA |
| 881 |  BioPassport Token BIOT | US$0,03435 | -9,08% | -15,85% | US$17.739.744 | US$1.328.455 | 516.482.722 BIOT |
| 882 |  Santiment Network Token SAN | US$0,2794 | -8,92% | -5,86% | US$17.685.796 | US$178.959 | 63.293.579 SAN |
| 883 |  Permission Coin ASK | US$0,004238 | -6,00% | -12,85% | US$17.420.206 | US$1.208.815 | 4.110.077.464 ASK |
| 884 |  τBitcoin ΤBTC | US$57.158,17 | -4,84% | -0,32% | US$17.719.034 | US$2.914,17 | 310 ΤBTC |
| 885 |  Leverj Gluon L2 | US$0,06060 | -8,36% | -3,48% | US$17.407.285 | US$350.238 | 287.250.542 L2 |
| 886 |  NIX NIX | US$0,3509 | -17,39% | -18,02% | US$17.218.658 | US$85.759,12 | 49.071.143 NIX |
| 887 |  Unitrade TRADE | US$0,6092 | -10,78% | -19,58% | US$17.313.000 | US$3.250.068 | 28.420.622 TRADE |
| 888 |  Modefi MOD | US$2,07 | -13,54% | -27,01% | US$17.142.292 | US$1.065.939 | 8.293.125 MOD |
| 889 |  Spiking SPIKE | US$0,03888 | 817,23% | 189,25% | US$17.220.794 | US$415,28 | 442.894.598 SPIKE |
| 890 |  AntiMatter MATTER | US$1,83 | -9,41% | 3,15% | US$17.228.798 | US$2.012.139 | 9.396.333 MATTER |
| 891 |  Burency BUY | US$0,08672 | 75,97% | 65,32% | US$16.812.916 | US$10.759.742 | 193.878.224 BUY |
| 892 |  Metrix Coin MRX | US$0,001054 | -9,93% | -16,53% | US$16.862.159 | US$236.590 | 15.999.522.090 MRX |
| 893 |  AMEPAY AME | US$0,06699 | -5,85% | 7,39% | US$16.747.386 | US$971.353 | 250.000.000 AME |
| 894 |  Kattana KTN | US$16,20 | -14,67% | -35,55% | US$16.891.932 | US$167.683 | 1.042.500 KTN |
| 895 |  YOYOW YOYOW | US$0,03405 | -15,98% | -2,94% | US$16.896.806 | US$1.032.399 | 496.208.703 YOYOW |
| 896 |  Xensor XSR | US$0,003643 | -14,70% | -20,49% | US$16.907.412 | US$5.662.527 | 4.640.661.096 XSR |
| 897 |  Trias (old) TRY | US$0,007283 | -0,48% | -1,12% | US$16.750.715 | US$3,77 | 2.300.000.000 TRY |
| 898 |  Xend Finance XEND | US$0,8459 | -7,14% | 12,02% | US$16.767.230 | US$2.348.718 | 19.822.691 XEND |
| 899 |  Eminer EM | US$0,01154 | -39,71% | 27,17% | US$16.786.815 | US$2.982.357 | 1.454.500.099 EM |
| 900 |  IQeon IQN | US$3,00 | -1,51% | 2,74% | US$16.448.215 | US$1.013.136 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.