Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FedoraCoin TIPS | US$0,00004817 | -8,91% | -10,73% | US$10.225.058 | US$968.205 | 212.269.865.434 TIPS |
| 1052 |  Landbox LAND | US$0,1546 | -8,56% | 11,03% | US$10.169.925 | US$570.024 | 65.792.116 LAND |
| 1053 |  WebDollar WEBD | US$0,0007947 | 35,52% | 142,81% | US$10.499.057 | US$6.717,38 | 13.211.788.871 WEBD |
| 1054 |  Smart MFG MFG | US$0,03333 | -13,79% | -31,71% | US$10.047.332 | US$59.753,95 | 301.445.122 MFG |
| 1055 |  Lua Token LUA | US$0,1433 | -6,39% | 6,62% | US$10.052.305 | US$308.307 | 70.169.082 LUA |
| 1056 |  Geeq GEEQ | US$1,14 | -2,45% | -17,21% | US$9.986.306 | US$195.296 | 8.747.222 GEEQ |
| 1057 |  BOLT BOLT | US$0,01002 | -9,76% | -21,23% | US$9.934.776 | US$223.847 | 991.283.100 BOLT |
| 1058 |  INT INT | US$0,02187 | 0,06% | -3,37% | US$9.831.247 | US$3.553.776 | 449.560.377 INT |
| 1059 |  HAPI HAPI | US$125,59 | -6,51% | 59,62% | US$9.896.813 | US$1.618.360 | 78.800 HAPI |
| 1060 |  Trias Token (new) TRIAS | US$6,12 | -12,59% | 79,01% | US$9.791.150 | US$10.391.771 | 1.600.000 TRIAS |
| 1061 |  Caspian CSP | US$0,02202 | -8,78% | -5,46% | US$9.887.910 | US$253.060 | 449.036.296 CSP |
| 1062 |  Idena IDNA | US$0,2300 | -6,71% | -9,74% | US$9.802.152 | US$6.196,48 | 42.610.207 IDNA |
| 1063 |  Gameswap GSWAP | US$1,15 | -11,35% | -13,74% | US$9.810.895 | US$381.453 | 8.564.535 GSWAP |
| 1064 |  Levolution LEVL | US$0,1203 | -8,57% | -9,34% | US$9.769.121 | US$71.677,17 | 81.178.474 LEVL |
| 1065 |  Infinitus Token INF | US$0,1503 | -0,25% | 0,43% | US$9.764.645 | - | 64.972.278 INF |
| 1066 |  Diamond DMD | US$2,72 | -0,78% | 13,33% | US$9.764.003 | US$46.288,71 | 3.594.167 DMD |
| 1067 |  Wings WINGS | US$0,09746 | -3,63% | -5,63% | US$9.745.961 | US$25.329,95 | 99.999.994 WINGS |
| 1068 |  CONTRACOIN CTCN | US$0,2965 | 99,63% | 171,81% | US$9.374.439 | US$138.789 | 31.617.121 CTCN |
| 1069 |  CWV Chain CWV | US$0,002718 | -2,02% | 3,16% | US$9.625.618 | - | 3.540.912.311 CWV |
| 1070 |  Doki Doki Finance DOKI | US$193,29 | -9,34% | -23,54% | US$9.600.141 | US$111.746 | 49.668 DOKI |
| 1071 |  SnowSwap SNOW | US$31,11 | -8,44% | 1,11% | US$9.492.044 | US$571.626 | 305.101 SNOW |
| 1072 |  Phore PHR | US$0,3909 | -3,30% | -1,14% | US$9.349.045 | US$23.058,46 | 23.916.518 PHR |
| 1073 |  Pluton PLU | US$10,95 | 1,58% | 34,14% | US$9.332.532 | US$989.957 | 852.000 PLU |
| 1074 |  Chonk CHONK | US$239,78 | -8,68% | 60,35% | US$9.351.274 | US$393.199 | 39.000 CHONK |
| 1075 |  SmartMesh SMT | US$0,006908 | -8,99% | -14,08% | US$9.260.732 | US$1.867.103 | 1.340.519.343 SMT |
| 1076 |  AXPR AXPR | US$0,03303 | -17,21% | -7,90% | US$9.238.960 | US$112.550 | 279.674.001 AXPR |
| 1077 |  Kcash KCASH | US$0,02088 | -8,33% | -13,46% | US$9.302.134 | US$2.166.693 | 445.499.083 KCASH |
| 1078 |  Merculet MVP | US$0,002107 | -15,49% | 0,49% | US$9.117.807 | US$372.744 | 4.327.427.964 MVP |
| 1079 |  Bitcoin Private BTCP | US$1,88 | -6,45% | -18,46% | US$9.008.646 | US$2.615,08 | 4.785.761 BTCP |
| 1080 |  bAlpha BALPHA | US$692,93 | -4,34% | 10,20% | US$9.058.758 | US$1.015.421 | 13.073 BALPHA |
| 1081 |  Method Finance MTHD | US$0,3578 | -14,91% | -24,67% | US$9.015.917 | US$1.455.281 | 25.194.848 MTHD |
| 1082 |  Aitra AITRA | US$5,97 | -6,82% | -3,09% | US$8.948.995 | US$307.677 | 1.500.035 AITRA |
| 1083 |  Chainswap TOKEN | US$1,91 | -9,28% | -7,59% | US$8.952.390 | US$480.391 | 4.679.493 TOKEN |
| 1084 |  Cryptocean CRON | US$1,09 | -1,73% | -4,13% | US$8.949.851 | US$403.016 | 8.199.011 CRON |
| 1085 |  Non-Fungible Yearn NFY | US$133,81 | -15,16% | -43,05% | US$8.977.117 | US$950.988 | 67.088 NFY |
| 1086 |  DEXA COIN DEXA | US$0,0003584 | 4,02% | -12,44% | US$8.958.923 | US$720.334 | 25.000.000.000 DEXA |
| 1087 |  Unido EP UDO | US$0,3248 | -13,34% | -12,78% | US$8.955.971 | US$461.142 | 27.570.322 UDO |
| 1088 |  Dracula Token DRC | US$0,6244 | -9,47% | -78,63% | US$8.929.416 | US$2.513.851 | 14.300.523 DRC |
| 1089 |  PressOne PRS | US$0,03124 | -2,19% | -5,77% | US$8.894.961 | US$15.826,23 | 284.742.628 PRS |
| 1090 |  Deri Protocol DERI | US$0,1865 | -7,01% | -23,94% | US$8.882.996 | US$362.260 | 47.638.409 DERI |
| 1091 |  DECOIN DTEP | US$0,1618 | -6,36% | 26,50% | US$8.849.382 | US$412.042 | 54.699.574 DTEP |
| 1092 |  MahaDAO MAHA | US$6,34 | -12,85% | -8,82% | US$8.848.253 | US$1.198.819 | 1.395.313 MAHA |
| 1093 |  Casino Betting Coin CBC | US$0,05668 | -10,23% | -6,24% | US$8.834.556 | US$83.449,94 | 155.864.701 CBC |
| 1094 |  Argon ARGON | US$0,1665 | -6,34% | 1,23% | US$8.744.576 | US$604.719 | 52.509.542 ARGON |
| 1095 |  SiaCashCoin SCC | US$0,0005328 | -6,79% | 5,00% | US$8.758.500 | US$47,96 | 16.438.602.024 SCC |
| 1096 |  DeFi Yield Protocol DYP | US$1,82 | -4,44% | -5,10% | US$8.775.822 | US$1.075.008 | 4.816.333 DYP |
| 1097 |  Parachute PAR | US$0,01407 | -32,08% | -22,82% | US$8.652.365 | US$342.136 | 614.762.165 PAR |
| 1098 |  Essentia ESS | US$0,006122 | -0,62% | -1,41% | US$8.688.098 | US$349.440 | 1.419.218.032 ESS |
| 1099 |  U Network UUU | US$0,0008771 | -12,65% | -19,28% | US$8.766.269 | US$1.172.433 | 9.994.600.000 UUU |
| 1100 |  Unicly Hashmasks Collection UMASK | US$0,08626 | -9,71% | 0,00% | US$8.625.949 | US$10.508,35 | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.