Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ravencoin Classic RVC | US$0,0008466 | -8,66% | -5,80% | US$7.235.255 | US$89.275,90 | 8.546.705.000 RVC |
| 1152 |  XMax XMX | US$0,0005573 | -10,08% | -14,07% | US$7.366.785 | US$919.625 | 13.219.439.486 XMX |
| 1153 |  Open Platform OPEN | US$0,006798 | -13,09% | 11,44% | US$7.217.253 | US$914.280 | 1.061.610.422 OPEN |
| 1154 |  Conceal CCX | US$0,6853 | -20,83% | -10,35% | US$7.269.433 | US$258.042 | 10.607.274 CCX |
| 1155 |  Dimecoin DIME | US$0,00001490 | -2,93% | -8,96% | US$7.128.871 | US$1.865,77 | 478.333.438.962 DIME |
| 1156 |  Aryacoin AYA | US$0,04453 | -9,22% | -13,12% | US$7.145.108 | US$43.911,78 | 160.459.559 AYA |
| 1157 |  Origo OGO | US$0,01609 | -12,77% | -20,74% | US$7.089.341 | US$955.469 | 440.516.809 OGO |
| 1158 |  OneLedger OLT | US$0,01568 | -13,61% | -18,54% | US$7.117.794 | US$488.721 | 454.058.270 OLT |
| 1159 |  CoTrader COT | US$0,0003808 | -5,52% | -33,41% | US$7.191.914 | US$22.648,41 | 18.886.520.618 COT |
| 1160 |  Azuki AZUKI | US$0,6886 | -8,07% | -2,46% | US$7.073.992 | US$74.876,56 | 10.273.312 AZUKI |
| 1161 |  DMScript DMST | US$0,1162 | -26,39% | -20,92% | US$6.973.881 | US$1.565.824 | 60.000.000 DMST |
| 1162 |  CoinPoker CHP | US$0,02559 | 0,02% | -1,31% | US$7.030.507 | US$823,11 | 274.720.612 CHP |
| 1163 |  Garlicoin GRLC | US$0,1091 | -4,03% | -37,10% | US$6.898.290 | US$21.864,38 | 63.209.438 GRLC |
| 1164 |  Seele-N SEELE | US$0,009810 | -3,91% | -5,22% | US$6.862.753 | US$7.233.721 | 699.592.066 SEELE |
| 1165 |  Orient Walt HTDF | US$0,07375 | -10,12% | 0,12% | US$6.854.214 | US$532.034 | 92.944.196 HTDF |
| 1166 |  PlotX PLOT | US$0,1972 | -8,20% | -12,72% | US$6.844.068 | US$2.123.811 | 34.707.039 PLOT |
| 1167 |  ASKO ASKO | US$0,05730 | -8,59% | -16,12% | US$6.868.039 | US$1.500.846 | 119.861.723 ASKO |
| 1168 |  SOAR.FI SOAR | US$0,7773 | 3,46% | -6,94% | US$6.833.334 | US$129.274 | 8.791.150 SOAR |
| 1169 |  Blocery BLY | US$0,1254 | -12,30% | -20,82% | US$6.838.647 | US$2.299.428 | 54.534.937 BLY |
| 1170 |  Thisoption TONS | US$1,23 | 10,45% | 44,42% | US$6.784.456 | US$1.311,99 | 5.514.569 TONS |
| 1171 |  Polkalokr LKR | US$0,6116 | -7,35% | -27,51% | US$6.618.001 | US$475.779 | 10.820.399 LKR |
| 1172 |  Rotharium RTH | US$1,95 | -3,65% | 0,36% | US$6.807.268 | US$131.150 | 3.497.270 RTH |
| 1173 |  ACoconut AC | US$2,53 | -5,97% | -7,84% | US$6.738.055 | US$173.025 | 2.661.650 AC |
| 1174 |  Fatcoin FAT | US$0,05708 | -3,91% | -7,81% | US$6.658.215 | US$2.565.586 | 116.655.308 FAT |
| 1175 |  WPP TOKEN WPP | US$0,004763 | -7,15% | 11,06% | US$6.634.042 | US$7.222,09 | 1.392.904.509 WPP |
| 1176 |  EXRNchain EXRN | US$0,00007187 | -7,35% | -6,44% | US$6.648.135 | US$17.493,56 | 92.500.000.000 EXRN |
| 1177 |  Indexed Finance NDX | US$7,75 | -11,13% | -6,55% | US$6.623.116 | US$214.382 | 854.801 NDX |
| 1178 |  Earneo RNO | US$0,02590 | -5,13% | 3,19% | US$6.593.941 | US$30.357,73 | 254.552.776 RNO |
| 1179 |  Adshares ADS | US$0,4202 | 2,65% | 42,20% | US$6.542.650 | US$209.778 | 15.569.052 ADS |
| 1180 |  Spheroid Universe SPH | US$0,09861 | -10,87% | 16,19% | US$6.596.269 | US$335.490 | 66.895.854 SPH |
| 1181 |  DEX DEX | US$0,03455 | 2,41% | -6,64% | US$6.617.683 | US$3.230.231 | 191.542.291 DEX |
| 1182 |  Noku NOKU | US$0,2091 | -6,36% | -49,43% | US$6.539.571 | US$4.613,04 | 31.271.504 NOKU |
| 1183 |  AidCoin AID | US$0,1534 | 24,28% | 19,27% | US$6.528.712 | US$35.381,14 | 42.547.118 AID |
| 1184 |  Cred LBA | US$0,007769 | -11,38% | 4,55% | US$6.529.054 | US$836.179 | 840.410.205 LBA |
| 1185 |  YOU COIN YOU | US$0,01164 | -6,20% | -6,90% | US$6.473.622 | US$806.557 | 556.120.198 YOU |
| 1186 |  VeriDocGlobal VDG | US$0,0006811 | -26,24% | -26,86% | US$6.411.001 | US$187.558 | 9.413.347.722 VDG |
| 1187 |  Zenswap Network Token ZNT | US$0,0005328 | -6,79% | 5,00% | US$6.394.338 | US$37,30 | 12.001.366.640 ZNT |
| 1188 |  Pinkcoin PINK | US$0,01492 | -10,01% | -12,47% | US$6.373.107 | US$83.958,53 | 427.196.997 PINK |
| 1189 |  Tokoin TOKO | US$0,03695 | -4,12% | 5,17% | US$6.601.975 | US$1.556.011 | 178.664.008 TOKO |
| 1190 |  BarterTrade BART | US$0,09245 | -3,03% | 26,49% | US$6.302.694 | US$801.350 | 68.172.420 BART |
| 1191 |  Iconic Token ICNQ | US$0,6357 | -16,61% | -6,14% | US$6.337.209 | US$29.086,85 | 9.968.783 ICNQ |
| 1192 |  NaPoleonX NPX | US$0,2489 | -6,81% | 49,97% | US$6.304.941 | US$427,03 | 25.330.000 NPX |
| 1193 |  SafeCoin SAFE | US$0,2264 | -2,61% | 43,30% | US$6.280.337 | US$223,71 | 27.735.063 SAFE |
| 1194 |  Pawtocol UPI | US$0,03786 | -4,66% | -12,43% | US$6.253.231 | US$135.054 | 165.185.355 UPI |
| 1195 |  VIBE VIBE | US$0,02392 | -7,70% | 9,05% | US$6.222.875 | US$412.527 | 260.136.427 VIBE |
| 1196 |  Jupiter JUP | US$0,04824 | -13,23% | -11,38% | US$6.123.211 | US$3.631.351 | 126.928.767 JUP |
| 1197 |  eBoost EBST | US$0,06153 | -22,97% | 16,69% | US$6.152.468 | US$604,29 | 99.990.002 EBST |
| 1198 |  Yellow Road ROAD | US$6,13 | -10,06% | -28,55% | US$6.187.529 | US$530.665 | 1.009.091 ROAD |
| 1199 |  ZooKeeper ZOO | US$1,37 | -15,87% | 0,00% | US$6.190.068 | US$558.764 | 4.520.184 ZOO |
| 1200 |  Vexanium VEX | US$0,008456 | -6,58% | 0,55% | US$6.203.780 | US$681.242 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.