Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bismuth BIS | US$0,2363 | -35,36% | -44,23% | US$4.490.780 | US$21.659,88 | 19.003.217 BIS |
| 1302 |  Digix Gold Token DGX | US$60,11 | 1,65% | 1,88% | US$4.491.157 | US$17.518,94 | 74.719 DGX |
| 1303 |  CHADS VC CHADS | US$0,09413 | -6,70% | 16,45% | US$4.450.277 | US$15.162,02 | 47.275.932 CHADS |
| 1304 |  Rupiah Token IDRT | US$0,00006696 | -1,30% | -1,39% | US$4.437.475 | US$2.122.704 | 66.274.146.176 IDRT |
| 1305 |  xRhodium XRC | US$3,50 | -10,42% | 5,99% | US$4.369.673 | US$210,26 | 1.249.615 XRC |
| 1306 |  Xfinance XFI | US$92,99 | -0,33% | 42,60% | US$4.370.021 | US$87.725,77 | 46.993 XFI |
| 1307 |  Insured Finance INFI | US$0,2031 | -18,72% | -32,42% | US$4.334.907 | US$324.133 | 21.339.406 INFI |
| 1308 |  Incent INCNT | US$0,09384 | 1,64% | 12,34% | US$4.318.203 | US$432.122 | 46.016.354 INCNT |
| 1309 |  Gridcoin GRC | US$0,01033 | 2,76% | -28,24% | US$4.291.211 | US$14.639,60 | 415.544.099 GRC |
| 1310 |  UCA Coin UCA | US$0,002122 | -1,25% | 19,28% | US$4.299.398 | US$30.377,24 | 2.025.939.453 UCA |
| 1311 |  bitCNY BITCNY | US$0,1507 | -1,18% | -1,50% | US$4.256.016 | US$125.008.881 | 28.245.600 BITCNY |
| 1312 |  ZClassic ZCL | US$0,4654 | -8,72% | -18,05% | US$4.276.027 | US$20.876,67 | 9.187.136 ZCL |
| 1313 |  FairCoin FAIR | US$0,08020 | -4,87% | 8,35% | US$4.266.327 | - | 53.193.831 FAIR |
| 1314 |  QunQun QUN | US$0,005856 | -13,12% | -1,26% | US$4.273.870 | US$503.825 | 729.777.775 QUN |
| 1315 |  AstroTools ASTRO | US$1,41 | -14,18% | -14,92% | US$4.222.844 | US$44.895,81 | 3.000.000 ASTRO |
| 1316 |  Nsure.Network NSURE | US$0,7378 | -13,04% | -31,19% | US$4.182.281 | US$1.987.029 | 5.668.964 NSURE |
| 1317 |  Fera FERA | US$0,02241 | -8,92% | -6,28% | US$4.166.317 | US$22.293,84 | 185.933.016 FERA |
| 1318 |  2key.network 2KEY | US$0,06025 | -24,72% | 4,37% | US$4.138.031 | US$156.658 | 68.685.158 2KEY |
| 1319 |  DAEX DAX | US$0,01167 | -5,09% | 9,27% | US$4.137.911 | US$32.574,88 | 354.666.702 DAX |
| 1320 |  Node Runners NDR | US$175,57 | 32,00% | 33,58% | US$4.101.729 | US$476.322 | 23.363 NDR |
| 1321 |  Mist MIST | US$0,07269 | 3,46% | -7,10% | US$4.096.836 | US$315.774 | 56.357.088 MIST |
| 1322 |  OneRoot Network RNT | US$0,01414 | -11,16% | -19,64% | US$4.018.172 | US$1.743.984 | 284.073.817 RNT |
| 1323 |  Nuggets NUG | US$0,002353 | -17,37% | 100,25% | US$4.058.399 | US$55.090,49 | 1.724.830.450 NUG |
| 1324 |  I/O Coin IOC | US$0,2137 | -6,09% | -6,36% | US$4.026.780 | US$9.550,48 | 18.847.279 IOC |
| 1325 |  Ideaology IDEA | US$0,3279 | -7,49% | -34,03% | US$4.061.654 | US$842.794 | 12.385.036 IDEA |
| 1326 |  CEEK VR CEEK | US$0,006029 | -20,89% | -6,64% | US$4.018.790 | US$246.285 | 666.544.460 CEEK |
| 1327 |  Penta PNT | US$0,0001889 | -6,41% | -11,65% | US$3.968.579 | US$168.181 | 21.014.319.521 PNT |
| 1328 |  Tap XTP | US$0,002727 | -5,53% | -50,69% | US$3.359.715 | US$595.840 | 1.231.911.016 XTP |
| 1329 |  SINOVATE SIN | US$0,005982 | -20,96% | -22,03% | US$3.970.569 | US$263.140 | 663.717.042 SIN |
| 1330 |  Flixxo FLIXX | US$0,04757 | -7,91% | 11,02% | US$4.011.450 | US$82.179,01 | 84.323.675 FLIXX |
| 1331 |  Seedify.fund SFUND | US$0,8153 | -12,59% | -0,99% | US$4.013.646 | US$381.488 | 4.922.629 SFUND |
| 1332 |  Experty EXY | US$0,1471 | -1,05% | 2,93% | US$3.983.811 | US$7.240,78 | 27.088.352 EXY |
| 1333 |  Zero ZER | US$0,4047 | -0,90% | -20,00% | US$4.030.309 | US$34.433,32 | 9.959.175 ZER |
| 1334 |  Showcase SHO | US$0,2804 | -10,37% | 0,00% | US$3.939.158 | US$999.971 | 14.046.610 SHO |
| 1335 |  LINKA LINKA | US$0,005622 | -4,85% | -15,43% | US$3.902.200 | US$534.766 | 694.150.020 LINKA |
| 1336 |  MonetaryUnit MUE | US$0,01812 | -14,35% | -10,95% | US$4.004.590 | US$38.727,71 | 221.062.090 MUE |
| 1337 |  KuboCoin KUBO | US$0,00004284 | 23,48% | 16,36% | US$3.886.056 | - | 90.708.745.843 KUBO |
| 1338 |  Footballcoin XFC | US$0,01033 | 0,34% | 1,36% | US$3.871.611 | US$251.501 | 374.660.526 XFC |
| 1339 |  Tadpole Finance TAD | US$16,79 | -1,67% | 31,49% | US$3.867.705 | US$423.533 | 230.376 TAD |
| 1340 |  ETNA Network ETNA | US$0,3158 | 0,15% | 74,34% | US$3.814.674 | US$709.560 | 12.079.542 ETNA |
| 1341 |  Remme REM | US$0,003860 | 7,01% | 4,26% | US$3.859.761 | US$193.359 | 1.000.000.000 REM |
| 1342 |  Curecoin CURE | US$0,1568 | -0,62% | 0,84% | US$3.919.633 | US$4.904,81 | 25.001.259 CURE |
| 1343 |  1World 1WO | US$0,1028 | -6,31% | -7,87% | US$3.827.297 | US$7.247,91 | 37.219.453 1WO |
| 1344 |  Bitcoin Atom BCA | US$0,2073 | -20,66% | -58,12% | US$3.817.499 | US$1.259,73 | 18.418.931 BCA |
| 1345 |  Aventus AVT | US$0,6228 | -16,92% | 17,02% | US$3.737.087 | US$228.675 | 6.000.000 AVT |
| 1346 |  BOMB BOMB | US$4,15 | 50,12% | 14,82% | US$3.777.958 | US$287.693 | 909.307 BOMB |
| 1347 |  StakedZEN STZEN | US$113,47 | -14,75% | -11,99% | US$3.768.663 | US$64.670,86 | 33.212 STZEN |
| 1348 |  VeriCoin VRC | US$0,1114 | -19,83% | -19,95% | US$3.742.833 | US$74.669,29 | 33.611.612 VRC |
| 1349 |  VAULT VAULT | US$9,58 | -7,31% | -7,66% | US$3.705.905 | US$4.497,99 | 386.858 VAULT |
| 1350 |  Unicly Mystic Axies Collection UAXIE | US$0,3722 | -3,10% | 0,00% | US$3.722.357 | US$5.481,83 | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.