Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Origin Sport ORS | US$0,008577 | 17,42% | 27,38% | US$2.573.198 | US$446.773 | 299.999.850 ORS |
| 1452 |  Ethereum Meta ETHM | US$0,00005202 | -66,51% | 95,53% | US$2.601.715 | US$1.025,23 | 50.010.379.198 ETHM |
| 1453 |  Azbit AZ | US$0,00003129 | 2,08% | 4,14% | US$2.599.014 | US$0,01000 | 83.062.133.626 AZ |
| 1454 |  Playgroundz IOG | US$0,09096 | 0,00% | -14,23% | US$2.596.325 | - | 28.545.120 IOG |
| 1455 |  Curio CUR | US$1,43 | 6,11% | -28,36% | US$2.592.253 | US$187.290 | 1.809.958 CUR |
| 1456 |  Scry.info DDD | US$0,005953 | -9,94% | -9,11% | US$2.619.531 | US$72.327,18 | 440.057.074 DDD |
| 1457 |  Snetwork SNET | US$0,01129 | -9,78% | 2,61% | US$2.599.300 | US$435.251 | 230.159.082 SNET |
| 1458 |  Shield Protocol SHIELD | US$11,35 | -5,86% | 64,87% | US$2.557.824 | US$4.626.418 | 225.300 SHIELD |
| 1459 |  Ditto DITTO | US$0,9927 | -6,93% | -3,05% | US$2.551.440 | US$17.315,45 | 2.570.142 DITTO |
| 1460 |  reflect.finance RFI | US$0,2676 | -13,45% | -36,51% | US$2.531.572 | US$146.403 | 9.459.303 RFI |
| 1461 |  SuperLauncher LAUNCH | US$0,7417 | -5,59% | 41,42% | US$2.524.178 | US$138.011 | 3.403.336 LAUNCH |
| 1462 |  GeoCoin GEO | US$0,7853 | -7,17% | -17,03% | US$2.497.841 | US$12.616,76 | 3.180.551 GEO |
| 1463 |  Dether DTH | US$0,02946 | -20,11% | 30,27% | US$2.503.721 | US$31.787,49 | 85.000.000 DTH |
| 1464 |  Rapidz RPZX | US$0,001414 | -0,70% | -2,81% | US$2.478.510 | US$61.513,16 | 1.752.661.820 RPZX |
| 1465 |  FintruX Network FTX | US$0,02618 | -6,37% | -7,15% | US$2.486.927 | US$3.760,11 | 95.000.000 FTX |
| 1466 |  Pizza PIZZA | US$0,08063 | -8,01% | 1,97% | US$2.497.572 | US$5.317,70 | 30.976.128 PIZZA |
| 1467 |  ZPER ZPR | US$0,001949 | 166,78% | 214,73% | US$2.455.200 | US$2.399,76 | 1.259.970.702 ZPR |
| 1468 |  Moneytoken IMT | US$0,0002592 | 8,29% | -91,74% | US$2.444.500 | US$41.876,14 | 9.430.337.527 IMT |
| 1469 |  Ycash YEC | US$0,2204 | 0,00% | 13,58% | US$2.445.916 | - | 11.097.113 YEC |
| 1470 |  Honest HNST | US$0,02626 | -7,17% | -9,20% | US$2.470.168 | US$31.707,03 | 94.061.602 HNST |
| 1471 |  PirateCash PIRATE | US$0,09450 | -3,29% | -1,24% | US$2.434.364 | US$4.518,69 | 25.759.163 PIRATE |
| 1472 |  TrueFlip TFL | US$0,3897 | -5,98% | 8,61% | US$2.434.277 | - | 6.247.267 TFL |
| 1473 |  Cryptonovae YAE | US$0,2307 | 11,79% | 27,19% | US$2.428.420 | US$399.254 | 10.527.350 YAE |
| 1474 |  WinStars.live WNL | US$0,1279 | -6,79% | -3,09% | US$2.421.497 | - | 18.936.856 WNL |
| 1475 |  Fundamenta FMTA | US$3,22 | -8,37% | 22,32% | US$2.411.636 | US$7.832.198 | 748.808 FMTA |
| 1476 |  BackPacker Coin BPC | US$0,3612 | -7,74% | -14,67% | US$2.401.814 | US$214.836 | 6.648.824 BPC |
| 1477 |  Dogeswap DOGES | US$120,05 | -30,43% | -32,40% | US$2.401.011 | US$3.735,36 | 20.000 DOGES |
| 1478 |  Primas PST | US$0,04593 | -7,12% | -15,15% | US$2.420.410 | US$10.980.500 | 52.692.565 PST |
| 1479 |  MenaPay MPAY | US$0,01781 | -8,97% | -4,25% | US$2.389.516 | US$1.306,29 | 134.138.176 MPAY |
| 1480 |  Libertas Token LIBERTAS | US$0,02606 | -10,11% | 18,40% | US$2.394.413 | US$11.998,99 | 91.884.399 LIBERTAS |
| 1481 |  Vipstar Coin VIPS | US$0,00004856 | 34,44% | 10,66% | US$2.373.354 | US$44,76 | 48.870.352.722 VIPS |
| 1482 |  Patientory PTOY | US$0,03419 | -8,47% | -7,59% | US$2.393.453 | US$44.762,93 | 70.000.000 PTOY |
| 1483 |  1X2 COIN 1X2 | US$0,4635 | -6,79% | -3,09% | US$2.365.722 | - | 5.103.634 1X2 |
| 1484 |  HiCoin XHI | US$0,0005328 | -6,79% | -3,09% | US$2.362.760 | - | 4.434.602.828 XHI |
| 1485 |  Modern Investment Coin MODIC | US$0,5834 | -5,23% | -8,13% | US$2.361.793 | US$289.963 | 4.048.001 MODIC |
| 1486 |  PLANET PLA | US$0,01065 | 13,02% | -19,77% | US$2.395.144 | US$99.286,71 | 225.000.000 PLA |
| 1487 |  Base Protocol BASE | US$2,30 | -2,37% | 16,52% | US$2.366.177 | US$125.248 | 1.028.453 BASE |
| 1488 |  Coin Artist COIN | US$2,19 | -5,38% | 14,72% | US$2.364.290 | US$42.090,89 | 1.081.093 COIN |
| 1489 |  Sapien SPN | US$0,01065 | -5,56% | 22,45% | US$2.362.486 | - | 221.794.160 SPN |
| 1490 |  Ethverse ETHV | US$0,1686 | 50,53% | 112,01% | US$2.359.879 | US$57.952,32 | 13.993.406 ETHV |
| 1491 |  Lobstex LOBS | US$0,1071 | -6,16% | 10,81% | US$2.343.569 | US$1.080.819 | 21.879.715 LOBS |
| 1492 |  BOScoin BOS | US$0,002700 | -7,74% | -9,30% | US$2.337.783 | US$1.531,01 | 865.842.501 BOS |
| 1493 |  DeFinition DZI | US$1,00 | -9,31% | -6,71% | US$2.337.995 | US$5,03 | 2.333.767 DZI |
| 1494 |  SmileyCoin SMLY | US$0,0001466 | 10,78% | -8,86% | US$2.317.401 | US$662,61 | 15.806.193.400 SMLY |
| 1495 |  Hyper Finance HYFI | US$0,07345 | -22,49% | 126,64% | US$2.325.430 | US$54.831,28 | 31.658.686 HYFI |
| 1496 |  Chi Gastoken CHI | US$2,72 | -9,45% | -17,86% | US$2.324.201 | US$218.261 | 853.394 CHI |
| 1497 |  AtromG8 AG8 | US$0,05503 | -35,74% | 28,37% | US$2.311.275 | US$98.853,51 | 42.000.000 AG8 |
| 1498 |  Expanse EXP | US$0,1215 | -14,67% | -19,95% | US$2.284.322 | US$41.079,97 | 18.805.100 EXP |
| 1499 |  PieDAO DEFI++ DEFI++ | US$6,90 | -7,04% | 13,01% | US$2.312.679 | US$3.475,77 | 335.150 DEFI++ |
| 1500 |  HyperAlloy ALLOY | US$0,6664 | -5,48% | -52,34% | US$2.301.243 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.