Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Friendz FDZ | US$0,003063 | -14,60% | -0,14% | US$1.637.290 | US$142.275 | 534.474.590 FDZ |
| 1602 |  ADAMANT Messenger ADM | US$0,01874 | -10,35% | -15,90% | US$1.622.213 | US$2.600,80 | 86.575.513 ADM |
| 1603 |  XMON XMON | US$1.093,17 | -8,44% | -15,69% | US$1.634.201 | US$59.102,87 | 1.495 XMON |
| 1604 |  EBCoin EBC | US$0,0003553 | -0,48% | -1,12% | US$1.629.018 | US$3,56 | 4.585.368.086 EBC |
| 1605 |  KIMCHI.finance KIMCHI | US$0,001042 | -14,09% | -20,58% | US$1.631.261 | US$126.341 | 1.566.164.025 KIMCHI |
| 1606 |  Safex Cash SFX | US$0,01833 | 0,64% | -5,16% | US$1.620.963 | US$11.757,50 | 88.428.997 SFX |
| 1607 |  Electrify.Asia ELEC | US$0,003045 | -4,25% | -9,20% | US$1.612.605 | US$166.171 | 529.591.779 ELEC |
| 1608 |  Indorse Token IND | US$0,04332 | 8,11% | 0,59% | US$1.623.744 | - | 37.480.419 IND |
| 1609 |  Peet DeFi PTE | US$40,73 | -5,21% | 24,51% | US$1.618.086 | - | 39.728 PTE |
| 1610 |  DACSEE DACS | US$0,002131 | -6,79% | -3,19% | US$1.608.991 | US$38,04 | 754.968.384 DACS |
| 1611 |  ebirah EBRH | US$3,81 | -10,06% | 1,77% | US$1.618.218 | US$2.698,35 | 425.000 EBRH |
| 1612 |  Max Property Group MPG | US$0,01123 | 4,20% | 7,60% | US$1.597.846 | US$1.805,12 | 142.223.550 MPG |
| 1613 |  fyeth.finance YETH | US$2,90 | 0,04% | -8,07% | US$1.600.240 | US$153.483 | 552.450 YETH |
| 1614 |  CryptoTask CTASK | US$1,01 | -14,01% | -17,09% | US$1.595.862 | US$329.739 | 1.572.753 CTASK |
| 1615 |  Kingdom Game 4.0 KDG | US$0,05111 | 24,64% | -14,79% | US$1.588.459 | US$27.348,24 | 31.080.481 KDG |
| 1616 |  Antiample XAMP | US$0,003396 | -5,73% | 19,53% | US$1.582.405 | US$1.800,89 | 465.929.910 XAMP |
| 1617 |  Mochimo MCM | US$0,1769 | -6,79% | -16,22% | US$1.573.770 | - | 8.896.890 MCM |
| 1618 |  NFT Index NFTI | US$707,85 | -12,94% | 0,86% | US$1.578.636 | US$38.579,49 | 2.230 NFTI |
| 1619 |  Cosmo Coin COSM | US$0,002336 | 14,78% | -19,55% | US$1.566.793 | US$12.084,97 | 670.780.889 COSM |
| 1620 |  Breezecoin BRZE | US$0,01566 | -8,47% | -15,44% | US$1.565.890 | US$41.280,60 | 100.000.000 BRZE |
| 1621 |  DATx DATX | US$0,001109 | -14,21% | -7,73% | US$1.542.680 | US$808.218 | 1.391.302.551 DATX |
| 1622 |  ITO Utility Token IUT | US$0,01677 | 389,05% | 510,13% | US$1.545.865 | - | 92.163.649 IUT |
| 1623 |  MicroBitcoin MBC | US$0,00003222 | -3,51% | 17,18% | US$1.545.413 | US$6.699,74 | 47.958.344.687 MBC |
| 1624 |  Perth Mint Gold Token PMGT | US$1.769,65 | -1,44% | -1,09% | US$1.514.487 | US$16.563,28 | 856 PMGT |
| 1625 |  NEXT NEXT | US$0,2450 | -5,96% | -3,17% | US$1.526.289 | US$5.611,08 | 6.228.754 NEXT |
| 1626 |  Innovative Bioresearch Coin INNBC | US$0,000005911 | -3,47% | -40,06% | US$1.502.422 | US$16.375,28 | 254.179.999.999 INNBC |
| 1627 |  FansTime FTI | US$0,0005281 | -13,08% | -17,66% | US$1.505.060 | US$695.942 | 2.850.000.000 FTI |
| 1628 |  ZENZO ZNZ | US$0,1072 | -13,88% | -13,79% | US$1.485.542 | US$2.957,96 | 13.854.782 ZNZ |
| 1629 |  BonusCloud BXC | US$0,0004720 | -8,37% | -4,42% | US$1.467.619 | US$66.330,84 | 3.109.383.414 BXC |
| 1630 |  Insula ISLA | US$1,56 | -9,11% | -4,44% | US$1.484.497 | US$3.592,53 | 950.132 ISLA |
| 1631 |  Eureka Coin ERK | US$0,02230 | -1,13% | 1,76% | US$1.483.016 | US$38.662,04 | 66.501.932 ERK |
| 1632 |  YVS.Finance YVS | US$3,05 | -11,35% | -21,11% | US$1.478.612 | US$184.756 | 485.281 YVS |
| 1633 |  Japan Content Token JCT | US$0,005016 | -5,80% | 11,64% | US$1.470.516 | - | 293.150.782 JCT |
| 1634 |  Color Platform CLR | US$0,01068 | -5,57% | -13,79% | US$1.465.808 | US$5.292,50 | 137.230.262 CLR |
| 1635 |  Rope $ROPE | US$52,41 | -15,00% | -1,78% | US$1.467.430 | US$12.333,03 | 28.000 $ROPE |
| 1636 |  LYNC Network LYNC | US$1,47 | -5,56% | 16,31% | US$1.464.634 | - | 995.500 LYNC |
| 1637 |  Dragon Coins DRG | US$0,004175 | 21,70% | 10,04% | US$1.455.498 | US$1.858,30 | 348.657.484 DRG |
| 1638 |  COVA COVA | US$0,0005847 | -0,29% | 4,33% | US$1.459.368 | US$89.351,18 | 2.496.011.000 COVA |
| 1639 |  Havy HAVY | US$0,0001937 | -6,67% | -1,42% | US$1.450.813 | - | 7.490.259.564 HAVY |
| 1640 |  Ether Zero ETZ | US$0,007976 | -3,32% | -7,14% | US$1.448.138 | US$334.661 | 181.563.159 ETZ |
| 1641 |  Saren SAR | US$0,06083 | -4,81% | 41,74% | US$1.563.203 | US$565.566 | 25.695.796 SAR |
| 1642 |  Decentrahub Coin DCNTR | US$0,8597 | -7,12% | -3,65% | US$1.441.335 | US$34,68 | 1.676.463 DCNTR |
| 1643 |  Golden Goose GOLD | US$0,008728 | -2,77% | -14,61% | US$1.448.758 | US$240.770 | 165.994.209 GOLD |
| 1644 |  x42 Protocol X42 | US$0,07127 | -13,15% | 7,11% | US$1.437.369 | US$1.828,87 | 20.166.886 X42 |
| 1645 |  Typerium TYPE | US$0,0008965 | -6,57% | 5,65% | US$1.456.722 | US$1.219,47 | 1.624.839.391 TYPE |
| 1646 |  Renewable Electronic Energy Coin REEC | US$0,003306 | 3,28% | 172,25% | US$1.425.028 | US$240.993 | 431.106.511 REEC |
| 1647 |  ZrCoin ZRC | US$0,2839 | -6,80% | -0,70% | US$1.416.375 | US$84.979,03 | 4.988.893 ZRC |
| 1648 |  Open Predict Token OPT | US$1,41 | -17,40% | -5,08% | US$1.413.194 | US$21.862,10 | 999.478 OPT |
| 1649 |  PHI Token PHI | US$0,2403 | -0,37% | -5,35% | US$1.400.471 | US$1.047,39 | 5.828.254 PHI |
| 1650 |  REAL REAL | US$0,1400 | -4,35% | 13,89% | US$1.407.853 | US$3.036,98 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.