Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sumokoin SUMO | US$0,08530 | -6,23% | -10,47% | US$2.351.711 | US$38.268,38 | 27.570.024 SUMO |
| 1502 |  AICHAIN AIT | US$0,004311 | -5,90% | -2,35% | US$2.306.684 | US$157.565 | 535.067.071 AIT |
| 1503 |  Bittwatt BWT | US$0,007459 | -6,79% | -3,09% | US$2.290.029 | - | 307.006.838 BWT |
| 1504 |  Asch XAS | US$0,02457 | -3,72% | -4,95% | US$2.294.097 | US$10.582,84 | 93.355.331 XAS |
| 1505 |  Typhoon Network TYPH | US$0,2848 | -4,14% | 7,12% | US$2.290.871 | US$41.114,24 | 8.043.868 TYPH |
| 1506 |  LuckySevenToken LST | US$0,03424 | -5,11% | 20,18% | US$2.245.486 | - | 65.590.200 LST |
| 1507 |  ShipChain SHIP | US$0,004644 | -11,76% | 44,30% | US$2.222.809 | US$624,39 | 478.598.260 SHIP |
| 1508 |  Ethbox EBOX | US$0,2647 | -9,76% | 14,14% | US$2.212.558 | US$349.797 | 8.360.213 EBOX |
| 1509 |  Club Atletico Independiente CAI | US$4,02 | -8,78% | -24,05% | US$2.217.706 | - | 551.709 CAI |
| 1510 |  Bitswift BITS | US$0,5649 | -10,04% | -5,83% | US$2.194.249 | US$147.181 | 3.884.635 BITS |
| 1511 |  NFTLootBox LOOT | US$97,36 | 4,69% | 45,91% | US$2.200.289 | US$822.809 | 22.599 LOOT |
| 1512 |  BIZZCOIN BIZZ | US$0,2837 | -2,09% | -8,06% | US$2.200.250 | US$124.673 | 7.755.725 BIZZ |
| 1513 |  Add.xyz ADD | US$0,3862 | -16,52% | -14,38% | US$2.186.260 | US$180.136 | 5.661.581 ADD |
| 1514 |  MORPHOSE MORPH | US$45,26 | 160,73% | 0,00% | US$2.244.079 | US$519.443 | 49.583 MORPH |
| 1515 |  Rise Protocol RISE | US$32,07 | -5,56% | 22,45% | US$2.195.913 | - | 68.475 RISE |
| 1516 |  CryptoFranc XCHF | US$1,09 | -12,05% | -0,40% | US$2.183.907 | US$65.213,89 | 2.000.000 XCHF |
| 1517 |  Karbo KRB | US$0,2370 | -8,98% | -10,35% | US$2.142.562 | US$7.057,45 | 9.040.751 KRB |
| 1518 |  Quark QRK | US$0,007992 | -19,23% | -18,36% | US$2.151.040 | US$344,15 | 269.148.702 QRK |
| 1519 |  Project Inverse XIV | US$0,1569 | -3,83% | -16,77% | US$2.188.982 | US$443.384 | 13.949.995 XIV |
| 1520 |  Phantasma Energy KCAL | US$0,04597 | -12,69% | -18,93% | US$2.138.861 | US$5.050,75 | 46.527.302 KCAL |
| 1521 |  EOS TRUST EOST | US$0,0002826 | -34,54% | -48,39% | US$2.124.826 | - | 7.518.810.122 EOST |
| 1522 |  HollyGold HGOLD | US$0,9091 | -1,07% | -15,20% | US$2.109.263 | US$226.228 | 2.320.134 HGOLD |
| 1523 |  AI Doctor AIDOC | US$0,002694 | -10,27% | -1,46% | US$2.095.378 | US$129.072 | 777.777.776 AIDOC |
| 1524 |  SharedStake SGT | US$13,98 | -14,27% | 46,80% | US$2.097.599 | US$391.744 | 150.015 SGT |
| 1525 |  FYDcoin FYD | US$0,003817 | -13,72% | -13,22% | US$2.058.997 | US$683,48 | 539.411.924 FYD |
| 1526 |  Blackmoon BMC | US$0,02971 | -35,63% | -24,72% | US$1.604.188 | US$971,67 | 54.000.000 BMC |
| 1527 |  OWNDATA OWN | US$0,0001999 | -5,25% | -6,08% | US$2.048.423 | - | 10.246.200.519 OWN |
| 1528 |  ParkinGo GOT | US$0,1006 | -15,37% | 11,31% | US$2.029.636 | US$3.378,09 | 20.168.694 GOT |
| 1529 |  Global Cryptocurrency GCC | US$0,001598 | -6,79% | -3,09% | US$2.025.948 | US$267,77 | 1.267.482.828 GCC |
| 1530 |  pEOS PEOS | US$0,002775 | -2,90% | -55,29% | US$2.298.278 | US$1.069,54 | 828.353.669 PEOS |
| 1531 |  Auxilium AUX | US$0,01479 | -12,45% | -3,42% | US$2.019.011 | US$71.419,24 | 136.494.866 AUX |
| 1532 |  MobileGo MGO | US$0,02019 | 5,18% | 5,92% | US$2.019.166 | US$1.895.880 | 99.996.877 MGO |
| 1533 |  Tutti Frutti TFF | US$0,02596 | -13,79% | 100,67% | US$2.022.098 | US$450.594 | 77.892.928 TFF |
| 1534 |  Rise RISE | US$0,01137 | -0,24% | 10,34% | US$2.015.734 | US$1.601,65 | 177.257.783 RISE |
| 1535 |  Monkey Project MONK | US$0,1444 | -15,52% | -13,90% | US$1.796.925 | US$19.259,55 | 12.445.023 MONK |
| 1536 |  Kebab Token KEBAB | US$1,86 | -8,66% | -51,19% | US$2.010.850 | US$36.794,54 | 1.080.935 KEBAB |
| 1537 |  ShowHand HAND | US$0,00003240 | 492,21% | 540,96% | US$2.006.085 | US$0,01000 | 61.912.434.418 HAND |
| 1538 |  SeChain SNN | US$0,0001182 | -80,40% | -97,93% | US$2.012.928 | US$63.185,31 | 17.033.991.147 SNN |
| 1539 |  PWR Coin PWR | US$0,0002062 | -27,76% | 274,96% | US$1.992.443 | - | 9.664.500.811 PWR |
| 1540 |  Cornichon CORN | US$0,1091 | 4,11% | 31,46% | US$2.001.128 | US$4.378,50 | 18.343.889 CORN |
| 1541 |  Coinsbit Token CNB | US$0,001490 | 28,32% | -7,54% | US$1.983.509 | US$269.288 | 1.331.266.628 CNB |
| 1542 |  Donut DONUT | US$0,01637 | -11,50% | -25,08% | US$1.970.701 | US$199.477 | 120.355.919 DONUT |
| 1543 |  TrezarCoin TZC | US$0,008240 | -7,69% | -11,72% | US$1.974.971 | US$4.074,29 | 239.683.600 TZC |
| 1544 |  Anoncoin ANC | US$0,9319 | 63,02% | 341,37% | US$1.966.538 | US$2.053,51 | 2.110.317 ANC |
| 1545 |  Meridian Network LOCK | US$0,1792 | -5,86% | 12,17% | US$1.962.025 | US$375.457 | 10.947.705 LOCK |
| 1546 |  HOMIHELP HOMI | US$1,70 | -6,79% | -3,09% | US$1.961.319 | - | 1.150.359 HOMI |
| 1547 |  Bob's Repair BOB | US$0,01061 | -18,86% | -12,26% | US$1.949.248 | US$37.490,74 | 183.640.758 BOB |
| 1548 |  Medicalchain MTN | US$0,006074 | -6,98% | -24,09% | US$1.949.496 | US$100.189 | 320.948.761 MTN |
| 1549 |  Qitmeer PMEER | US$0,01055 | -12,18% | -24,09% | US$1.943.116 | US$40,14 | 184.152.970 PMEER |
| 1550 |  Swap XWP | US$0,1481 | 4,44% | 4,49% | US$1.936.858 | US$29.340,97 | 13.082.373 XWP |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.