Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ink INK | US$0,002507 | -6,34% | -5,49% | US$1.163.111 | US$1.827,77 | 463.910.527 INK |
| 1702 |  Gene Source Code Chain GENE | US$0,003090 | -6,79% | 37,09% | US$1.159.598 | - | 375.244.800 GENE |
| 1703 |  Etherparty FUEL | US$0,001151 | 2,71% | -10,51% | US$1.150.868 | US$96.247,76 | 1.000.000.000 FUEL |
| 1704 |  NevaCoin NEVA | US$0,2121 | 827,42% | 840,69% | US$1.151.803 | US$314,23 | 5.431.630 NEVA |
| 1705 |  DAOBet BET | US$0,006853 | -16,44% | 14,00% | US$1.146.344 | US$2.223,96 | 167.270.821 BET |
| 1706 |  Lendingblock LND | US$0,001457 | -2,27% | 5,08% | US$1.145.103 | US$7.700,27 | 786.162.769 LND |
| 1707 |  LanaCoin LANA | US$0,0005328 | -6,79% | -3,09% | US$1.143.123 | - | 2.145.497.405 LANA |
| 1708 |  Bitblocks BBK | US$0,004262 | -25,43% | -29,65% | US$1.142.030 | US$2.812,56 | 267.930.743 BBK |
| 1709 |  Delphy DPY | US$0,01840 | -15,57% | -5,50% | US$1.144.581 | US$82.761,26 | 62.199.848 DPY |
| 1710 |  extraDNA XDNA | US$0,001171 | -2,27% | 4,12% | US$1.125.184 | US$423.202 | 961.184.497 XDNA |
| 1711 |  BITTO BITTO | US$0,3765 | -3,87% | 21,14% | US$1.143.411 | US$153.560 | 3.036.861 BITTO |
| 1712 |  BitDegree BDG | US$0,002939 | -5,80% | -36,88% | US$1.130.197 | US$127,15 | 384.560.931 BDG |
| 1713 |  Cashbery Coin CBC | US$0,01652 | -6,79% | -3,09% | US$1.109.711 | - | 67.186.714 CBC |
| 1714 |  Unicly Doki Doki Collection UDOKI | US$0,001115 | -32,35% | 0,00% | US$1.114.732 | US$56.381,50 | 1.000.000.000 UDOKI |
| 1715 |  The ChampCoin TCC | US$0,005762 | 17,85% | 42,46% | US$1.012.722 | US$218.355 | 175.749.859 TCC |
| 1716 |  DDKoin DDK | US$0,6436 | -6,68% | -8,72% | US$1.100.539 | US$14.879,40 | 1.710.000 DDK |
| 1717 |  PetroDollar XPD | US$0,01705 | -6,79% | 0,03% | US$1.091.061 | - | 63.993.275 XPD |
| 1718 |  WeTrust TRST | US$0,01180 | -31,17% | -50,01% | US$1.087.634 | US$104,59 | 92.147.500 TRST |
| 1719 |  Playkey PKT | US$0,06622 | -24,74% | -14,58% | US$1.087.014 | US$114.226 | 16.414.614 PKT |
| 1720 |  megaBONK MBONK | US$0,3601 | -5,00% | -5,42% | US$1.080.269 | US$14.753,65 | 3.000.000 MBONK |
| 1721 |  Membrana MBN | US$0,002876 | -19,59% | -17,05% | US$1.063.186 | US$42.175,81 | 369.650.474 MBN |
| 1722 |  CoinDeal Token CDL | US$0,02291 | -6,79% | -16,74% | US$1.073.180 | US$81,95 | 46.842.401 CDL |
| 1723 |  Blockpass PASS | US$0,006417 | -4,68% | 4,16% | US$1.073.015 | US$1.198,93 | 167.223.762 PASS |
| 1724 |  Vid VI | US$0,04518 | -11,46% | 0,16% | US$1.072.289 | US$1.283,68 | 23.731.604 VI |
| 1725 |  BUZZCoin BUZZ | US$0,00005328 | -6,79% | -3,09% | US$1.065.602 | US$142,01 | 19.999.999.973 BUZZ |
| 1726 |  Vox.Finance VOX | US$128,36 | -5,23% | 7,40% | US$1.077.895 | US$355.314 | 8.398 VOX |
| 1727 |  Birake BIR | US$0,01172 | -6,79% | 11,91% | US$1.061.514 | US$491,90 | 90.560.390 BIR |
| 1728 |  Pylon Network PYLNT | US$1,76 | -6,79% | 24,87% | US$1.058.480 | - | 602.010 PYLNT |
| 1729 |  Pakcoin PAK | US$0,01512 | -4,00% | -8,64% | US$1.037.476 | US$18.600,15 | 68.594.750 PAK |
| 1730 |  BitCash BITC | US$0,04719 | -13,60% | -20,17% | US$1.047.634 | US$2.673,84 | 22.198.153 BITC |
| 1731 |  CryptoCarbon CCRB | US$0,04209 | -6,79% | -3,09% | US$1.039.264 | - | 24.690.718 CCRB |
| 1732 |  ECOSC ECU | US$1,20 | -47,37% | -44,95% | US$1.033.679 | US$16.134,75 | 861.265 ECU |
| 1733 |  InvestDigital IDT | US$0,008817 | -12,13% | -7,27% | US$1.032.156 | US$241.389 | 117.059.426 IDT |
| 1734 |  Edgeless EDG | US$0,008419 | -4,01% | 0,30% | US$1.028.329 | US$621,45 | 122.146.967 EDG |
| 1735 |  Kuverit KUV | US$0,0004262 | -13,91% | -13,32% | US$1.023.041 | US$79,85 | 2.400.291.322 KUV |
| 1736 |  ATLANT ATL | US$0,01884 | -6,00% | 1,96% | US$1.020.821 | - | 54.175.041 ATL |
| 1737 |  Nerva XNV | US$0,05967 | -14,43% | -3,09% | US$1.015.510 | US$1.062,12 | 17.017.723 XNV |
| 1738 |  Cash Tech CATE | US$0,08699 | 2,91% | -37,27% | US$1.022.637 | US$194.197 | 11.755.793 CATE |
| 1739 |  OLXA OLXA | US$0,0007452 | -1,31% | -2,28% | US$1.013.102 | US$0,6500 | 1.359.420.210 OLXA |
| 1740 |  Isiklar Coin ISIKC | US$0,3493 | 25,39% | 57,95% | US$1.014.315 | US$261.382 | 2.903.935 ISIKC |
| 1741 |  Axis DeFi AXIS | US$0,4824 | 8,02% | 21,51% | US$1.005.442 | US$124.997 | 2.084.401 AXIS |
| 1742 |  GlobalBoost-Y BSTY | US$0,05575 | 12,20% | 3,91% | US$1.000.817 | US$623,01 | 17.950.579 BSTY |
| 1743 |  Rapids RPD | US$0,00007102 | -38,13% | -56,93% | US$989.904 | US$5.091,52 | 13.937.571.364 RPD |
| 1744 |  GMB GMB | US$0,001900 | -5,00% | 5,56% | US$983.131 | US$395,17 | 517.356.899 GMB |
| 1745 |  Arbidex ABX | US$0,04864 | -4,35% | 61,11% | US$990.039 | US$285,02 | 20.354.622 ABX |
| 1746 |  TrustDAO TRUST | US$0,05405 | -12,26% | 6,51% | US$979.617 | US$14.329,67 | 18.123.679 TRUST |
| 1747 |  Posscoin POSS | US$0,00003240 | -5,25% | 21,78% | US$973.982 | - | 30.059.347.897 POSS |
| 1748 |  Spaceswap SHAKE SHAKE | US$1.680,89 | -3,70% | -13,22% | US$976.598 | US$28.888,93 | 581 SHAKE |
| 1749 |  Masari MSR | US$0,06362 | -8,84% | -19,76% | US$969.044 | US$3.844,63 | 15.231.956 MSR |
| 1750 |  Cashhand CHND | US$1,98 | 13,49% | 42,12% | US$967.226 | US$110.492 | 489.461 CHND |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.