Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CannabisCoin CANN | US$0,02504 | -12,38% | 19,86% | US$1.933.995 | US$0,01000 | 77.231.176 CANN |
| 1552 |  GoWithMi GMAT | US$0,0007193 | -14,57% | -15,76% | US$1.959.025 | US$98.235,96 | 2.723.550.000 GMAT |
| 1553 |  STK STK | US$0,005552 | -6,43% | -10,88% | US$1.895.461 | US$112.650 | 341.414.782 STK |
| 1554 |  Cryptaur CPT | US$0,0001419 | -25,06% | -14,77% | US$1.914.058 | US$12.329,79 | 13.485.673.471 CPT |
| 1555 |  CryptoPing PING | US$0,2641 | 11,05% | -21,99% | US$1.916.599 | US$6.706,91 | 7.257.786 PING |
| 1556 |  Maincoin MNC | US$0,005094 | -7,68% | -8,96% | US$1.904.995 | US$70.413,66 | 374.000.000 MNC |
| 1557 |  DogeCash DOGEC | US$0,1280 | 4,97% | -13,21% | US$1.896.721 | US$2.082,85 | 14.815.114 DOGEC |
| 1558 |  GHOSTPRISM GHOST | US$0,4523 | -12,59% | -3,09% | US$1.883.692 | US$18,40 | 4.164.254 GHOST |
| 1559 |  Humaniq HMQ | US$0,01012 | -1,66% | 1,71% | US$1.880.451 | US$53.682,20 | 185.811.695 HMQ |
| 1560 |  8X8 PROTOCOL EXE | US$0,006041 | -11,03% | -15,34% | US$1.872.823 | US$1.072.420 | 310.000.000 EXE |
| 1561 |  BitBall BTB | US$0,002907 | -4,22% | 11,45% | US$1.866.488 | US$1.067.198 | 642.008.999 BTB |
| 1562 |  Ink Protocol XNK | US$0,004411 | 0,67% | 5,04% | US$1.884.021 | US$732,25 | 427.113.382 XNK |
| 1563 |  Blue Whale EXchange BWX | US$0,04430 | -22,00% | -39,03% | US$1.700.327 | US$299.934 | 38.383.186 BWX |
| 1564 |  EchoLink EKO | US$0,003697 | -5,27% | -4,68% | US$1.848.425 | US$198.137 | 500.000.000 EKO |
| 1565 |  Treat DAO TREAT | US$1,87 | -14,03% | 7,60% | US$1.871.729 | US$4.972,87 | 1.000.000 TREAT |
| 1566 |  Xaurum XAUR | US$0,02611 | -12,15% | -6,87% | US$1.858.953 | US$23.762,53 | 71.186.167 XAUR |
| 1567 |  Lendefi LDFI | US$0,4463 | -5,77% | -5,45% | US$1.865.277 | US$13.846,92 | 4.179.166 LDFI |
| 1568 |  Phoenixcoin PXC | US$0,02238 | -20,51% | 1,75% | US$1.850.144 | US$53,43 | 82.678.537 PXC |
| 1569 |  ODUWA OWC | US$0,4415 | 21,98% | -4,48% | US$1.849.385 | US$10.103,87 | 4.188.884 OWC |
| 1570 |  Omnitude ECOM | US$0,02850 | -1,27% | 49,60% | US$1.847.077 | US$414.725 | 64.813.301 ECOM |
| 1571 |  Sharder SS | US$0,006480 | -5,25% | -13,28% | US$1.835.784 | US$83,54 | 283.282.765 SS |
| 1572 |  FujiCoin FJC | US$0,0005328 | -6,79% | -3,09% | US$1.827.965 | - | 3.430.859.397 FJC |
| 1573 |  Ryo Currency RYO | US$0,06234 | -1,75% | -37,60% | US$1.826.698 | US$10.969,34 | 29.303.440 RYO |
| 1574 |  VIG VIG | US$0,002096 | -1,21% | -17,96% | US$1.842.833 | US$2.056,14 | 879.129.296 VIG |
| 1575 |  Trodl TRO | US$0,01836 | -26,63% | 84,08% | US$1.818.913 | US$71.433,98 | 99.078.577 TRO |
| 1576 |  Titan Coin TTN | US$0,001977 | -11,32% | -16,49% | US$1.800.636 | US$320,08 | 910.820.150 TTN |
| 1577 |  BiblePay BBP | US$0,0007051 | -26,04% | 2,10% | US$1.800.205 | US$79.176,76 | 2.552.987.248 BBP |
| 1578 |  GamyFi Platform GFX | US$2,23 | -9,61% | -48,32% | US$1.801.558 | US$48.098,29 | 807.063 GFX |
| 1579 |  0xcert ZXC | US$0,005152 | -10,32% | 3,00% | US$1.791.559 | US$54.112,39 | 347.746.334 ZXC |
| 1580 |  Naka Bodhi Token NBOT | US$0,02560 | -3,82% | -2,65% | US$1.792.300 | US$40.663,85 | 70.000.000 NBOT |
| 1581 |  Yearn Secure YSEC | US$3,11 | -14,88% | 12,90% | US$1.795.489 | US$40.904,64 | 577.895 YSEC |
| 1582 |  Bottos BTO | US$0,003276 | -17,79% | -15,35% | US$1.788.461 | US$66.332,10 | 546.000.153 BTO |
| 1583 |  DiFy.Finance YFIII | US$223,70 | -16,93% | -2,25% | US$1.787.402 | US$900.107 | 7.990 YFIII |
| 1584 |  GAPS GAP | US$0,1776 | -91,18% | -88,67% | US$1.776.322 | US$252,67 | 10.000.000 GAP |
| 1585 |  Bitcoin Plus XBC | US$11,07 | -6,47% | 3,16% | US$1.759.908 | US$85.603,86 | 158.924 XBC |
| 1586 |  DECENT DCT | US$0,03415 | 4,63% | 39,59% | US$1.752.233 | US$2.570,33 | 51.306.089 DCT |
| 1587 |  Polis POLIS | US$0,1768 | -21,08% | -35,53% | US$1.738.083 | US$1.524,76 | 9.831.891 POLIS |
| 1588 |  Earnbase ENB | US$14,35 | -5,72% | 15,88% | US$1.743.122 | US$1.216,85 | 121.468 ENB |
| 1589 |  StrongHands SHND | US$0,0001013 | 3,58% | 19,80% | US$1.730.242 | US$1.812,90 | 17.083.939.477 SHND |
| 1590 |  SpectrumCash XSM | US$0,0005328 | -6,79% | -3,09% | US$1.730.130 | - | 3.247.236.428 XSM |
| 1591 |  CoinFi COFI | US$0,008034 | -11,91% | -9,82% | US$1.722.588 | US$161.445 | 214.403.034 COFI |
| 1592 |  RealTract RET | US$0,0001620 | -5,24% | -12,51% | US$1.717.305 | US$3.114,16 | 10.600.000.000 RET |
| 1593 |  EventChain EVC | US$0,05478 | -7,11% | 24,18% | US$1.711.754 | US$26.656,87 | 31.250.497 EVC |
| 1594 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,71 | -6,76% | 0,00% | US$1.714.001 | US$14.481,93 | 1.000.000 UGOTCHI |
| 1595 |  Zero Utility Token ZUT | US$1.765,34 | -8,20% | -8,86% | US$1.710.184 | US$25.394,82 | 969 ZUT |
| 1596 |  renDOGE RENDOGE | US$0,5506 | 24,19% | 102,01% | US$1.697.930 | US$3.710.832 | 3.083.733 RENDOGE |
| 1597 |  IHT Real Estate Protocol IHT | US$0,001690 | -2,20% | -4,70% | US$1.671.191 | US$104.257 | 989.061.136 IHT |
| 1598 |  Unification FUND | US$0,04831 | -0,02% | 17,92% | US$1.663.988 | US$25.035,76 | 34.447.402 FUND |
| 1599 |  Kuai Token KT | US$0,1477 | -3,35% | -2,98% | US$1.670.014 | US$35.750.193 | 11.304.238 KT |
| 1600 |  Po.et POE | US$0,0005258 | -15,54% | -20,04% | US$1.651.921 | US$3.459,74 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.