Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALLY ALY | US$0,01102 | 615,54% | 731,95% | US$25.335.734 | US$12.967,54 | 2.300.000.000 ALY |
| 1402 |  AIDUS TOKEN AIDUS | US$0,006973 | -9,10% | -1,73% | US$3.053.182 | US$9.353,72 | 437.852.797 AIDUS |
| 1403 |  Zen Protocol ZP | US$0,1348 | 79,21% | 60,61% | US$3.051.951 | US$1.118,65 | 22.636.450 ZP |
| 1404 |  Memetic / PepeCoin MEME | US$0,1018 | -10,54% | -35,06% | US$3.040.108 | US$50.954,03 | 29.873.823 MEME |
| 1405 |  Vetri VLD | US$0,008590 | 7,34% | 17,59% | US$3.041.894 | - | 354.124.430 VLD |
| 1406 |  Seigniorage Shares SHARE | US$0,1484 | -2,17% | -7,05% | US$3.025.829 | US$176.686 | 20.395.279 SHARE |
| 1407 |  Wealthlocks WLT | US$47,96 | -13,85% | -3,06% | US$3.020.821 | US$11.772,53 | 62.981 WLT |
| 1408 |  CACHE Gold CGT | US$56,95 | -1,47% | -0,47% | US$2.949.682 | US$2.101.178 | 51.795 CGT |
| 1409 |  NuShares NSR | US$0,0005108 | 78,73% | 85,65% | US$2.966.660 | US$26,14 | 5.807.388.424 NSR |
| 1410 |  Bitgear GEAR | US$0,04199 | -14,55% | 51,47% | US$2.959.807 | US$12.578,06 | 70.493.647 GEAR |
| 1411 |  NOW Token NOW | US$0,03685 | -11,35% | 30,05% | US$2.951.375 | US$3.148,19 | 80.099.980 NOW |
| 1412 |  Venus BCH vBCH | US$19,09 | -6,07% | 7,47% | US$2.946.581 | - | 154.392 vBCH |
| 1413 |  Waves Community Token WCT | US$0,2930 | 31,45% | 36,66% | US$2.930.389 | US$2.370,60 | 9.999.946 WCT |
| 1414 |  Upfiring UFR | US$0,1225 | -34,32% | -34,50% | US$2.940.089 | US$18.873,72 | 24.000.000 UFR |
| 1415 |  WeOwn CHX | US$0,02895 | -4,14% | -10,88% | US$2.887.314 | US$41.486,04 | 99.719.012 CHX |
| 1416 |  Nexty NTY | US$0,00001853 | -5,25% | 21,78% | US$2.913.121 | - | 157.177.714.004 NTY |
| 1417 |  MoonTools MOONS | US$106,15 | -13,43% | 4,00% | US$2.918.993 | US$71.423,79 | 27.500 MOONS |
| 1418 |  LUXCoin LUX | US$0,2588 | -2,77% | 2,50% | US$2.905.015 | US$10.140,96 | 11.226.507 LUX |
| 1419 |  Banca BANCA | US$0,0001629 | -5,81% | 2,44% | US$2.920.895 | US$13.055,98 | 17.926.481.684 BANCA |
| 1420 |  Acute Angle Cloud AAC | US$0,01153 | 15,14% | -25,25% | US$2.881.278 | US$759.061 | 250.000.000 AAC |
| 1421 |  SonoCoin SONO | US$0,1019 | -0,09% | 22,23% | US$2.877.335 | US$146.980 | 28.250.407 SONO |
| 1422 |  Defis Network DFS | US$7,76 | -5,08% | -17,94% | US$2.878.154 | US$353.435 | 370.848 DFS |
| 1423 |  HalalChain HLC | US$0,007372 | -3,86% | -3,97% | US$2.867.679 | US$6,95 | 389.009.995 HLC |
| 1424 |  Themis GET | US$0,004746 | -21,64% | 7,00% | US$2.847.710 | US$193.561 | 599.999.910 GET |
| 1425 |  Tolar TOL | US$0,01322 | 2,00% | 26,56% | US$2.844.398 | US$5.460,34 | 215.158.577 TOL |
| 1426 |  Hydro HYDRO | US$0,03902 | -5,81% | -13,15% | US$2.843.400 | US$64.709,63 | 72.862.329 HYDRO |
| 1427 |  Q DAO Governance token v1.0 QDAO | US$15,56 | -22,88% | -19,35% | US$2.844.129 | US$8.904,08 | 182.795 QDAO |
| 1428 |  PUBLISH NEWS | US$0,01422 | -57,86% | -49,96% | US$2.834.733 | - | 199.387.431 NEWS |
| 1429 |  BOOM BOOM | US$0,003622 | 1,29% | -2,20% | US$2.830.412 | US$547.469 | 781.373.984 BOOM |
| 1430 |  TransferCoin TX | US$0,3378 | 7,25% | 11,50% | US$2.802.500 | US$0,01000 | 8.296.433 TX |
| 1431 |  Tidex Token TDX | US$0,2922 | 2,47% | -0,75% | US$2.777.262 | US$1.089,93 | 9.504.980 TDX |
| 1432 |  Alphr finance ALPHR | US$4,79 | -6,93% | -37,84% | US$2.863.479 | US$1.382.112 | 597.325 ALPHR |
| 1433 |  Hyperion HYN | US$0,01350 | -9,40% | -10,00% | US$2.751.499 | US$33.217,06 | 203.783.085 HYN |
| 1434 |  e-Gulden EFL | US$0,1598 | -6,79% | -3,09% | US$2.742.448 | US$0,2500 | 17.157.430 EFL |
| 1435 |  Substratum SUB | US$0,007122 | -4,89% | 1,14% | US$2.728.030 | US$13.510,62 | 383.021.000 SUB |
| 1436 |  SAFE DEAL SFD | US$5,60 | -5,51% | 5,03% | US$2.715.410 | US$177.243 | 484.629 SFD |
| 1437 |  SHPING SHPING | US$0,001717 | 32,16% | 122,57% | US$2.718.565 | US$607.408 | 1.583.041.697 SHPING |
| 1438 |  eosDAC EOSDAC | US$0,004085 | -3,10% | -4,32% | US$2.699.414 | US$607.780 | 660.755.177 EOSDAC |
| 1439 |  DAV Coin DAV | US$0,003857 | -15,83% | -8,25% | US$2.675.502 | US$2.981.956 | 693.650.813 DAV |
| 1440 |  TraDove B2BCoin BBC | US$0,005328 | -6,79% | -3,09% | US$2.664.004 | - | 500.000.000 BBC |
| 1441 |  Royale Finance ROYA | US$0,2661 | -7,69% | -13,00% | US$2.666.263 | US$1.593.313 | 10.017.979 ROYA |
| 1442 |  Beaxy BXY | US$0,009382 | 26,79% | 16,62% | US$2.657.881 | US$9.313,07 | 283.295.490 BXY |
| 1443 |  Oikos OKS | US$0,01793 | -3,55% | -27,34% | US$2.644.158 | US$123.966 | 147.499.004 OKS |
| 1444 |  EOSDT EOSDT | US$0,9961 | -2,05% | 0,20% | US$2.632.287 | US$730.338 | 2.642.505 EOSDT |
| 1445 |  REPO REPO | US$0,1167 | 15,98% | 31,82% | US$2.628.212 | US$101.664 | 22.524.303 REPO |
| 1446 |  NativeCoin N8V | US$0,1060 | 33,44% | -47,45% | US$2.627.648 | US$33,15 | 24.782.736 N8V |
| 1447 |  Alphacat ACAT | US$0,0009036 | -16,74% | -30,44% | US$2.521.550 | US$196.204 | 2.790.428.084 ACAT |
| 1448 |  VNX Exchange VNXLU | US$0,09326 | -27,79% | -11,37% | US$2.620.957 | US$462.348 | 28.104.700 VNXLU |
| 1449 |  BSCView BSCV | US$0,2231 | -9,51% | -21,86% | US$2.632.389 | US$177.328 | 11.801.399 BSCV |
| 1450 |  AudioCoin ADC | US$0,002664 | 55,35% | 21,13% | US$2.612.677 | US$0,01000 | 980.733.271 ADC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.