Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tokes TKS | US$0,01853 | -9,75% | -22,00% | US$3.705.013 | US$1.041,92 | 199.999.574 TKS |
| 1352 |  Lunes LUNES | US$0,02449 | -7,94% | -5,80% | US$3.691.179 | US$2.290,45 | 150.728.538 LUNES |
| 1353 |  Clever DeFi CLVA | US$5,79 | 61,26% | -61,32% | US$3.680.849 | US$166.977 | 635.955 CLVA |
| 1354 |  Fyooz FYZ | US$0,5678 | -13,15% | 18,39% | US$3.674.831 | US$59.304,57 | 6.471.843 FYZ |
| 1355 |  Warp Finance WARP | US$783,50 | -5,83% | 6,77% | US$3.662.083 | US$347.822 | 4.674 WARP |
| 1356 |  xBTC xBTC | US$0,7187 | -12,57% | 16,62% | US$3.892.021 | US$57.321,68 | 5.415.637 xBTC |
| 1357 |  Coreto COR | US$0,01560 | -12,49% | 8,80% | US$3.560.740 | US$213.682 | 228.283.474 COR |
| 1358 |  JustBet WINR | US$0,003106 | -11,58% | -25,08% | US$3.596.121 | US$1.254.803 | 1.157.819.459 WINR |
| 1359 |  Tapmydata TAP | US$0,4142 | -6,92% | 2,93% | US$3.597.648 | US$349.775 | 8.686.043 TAP |
| 1360 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02845 | -14,10% | 25,09% | US$3.610.799 | US$843.674 | 126.901.359 FOUR |
| 1361 |  TENT TENT | US$0,1006 | -14,75% | -4,21% | US$3.509.573 | US$413.937 | 34.888.428 TENT |
| 1362 |  Carboncoin CARBON | US$0,0002329 | 23,83% | 80,76% | US$3.585.418 | US$0,1100 | 15.392.022.544 CARBON |
| 1363 |  Denarius D | US$0,4701 | -8,96% | -9,63% | US$3.562.168 | US$10.930,92 | 7.577.519 D |
| 1364 |  NeoWorld Cash NASH | US$0,0001490 | -3,16% | -3,74% | US$3.531.874 | US$2.405,97 | 23.709.948.546 NASH |
| 1365 |  CryptoBonusMiles CBM | US$0,0007024 | 6,25% | -19,53% | US$3.512.047 | US$198.402 | 4.999.998.301 CBM |
| 1366 |  Krios GIG | US$0,007064 | -13,21% | 9,61% | US$3.531.774 | US$333,07 | 499.994.072 GIG |
| 1367 |  DEJAVE DJV | US$1.346,03 | -7,75% | -13,30% | US$3.546.777 | US$9,54 | 2.635 DJV |
| 1368 |  DMM: Governance DMG | US$0,07048 | -3,19% | 0,62% | US$3.536.252 | US$1.399.763 | 50.172.331 DMG |
| 1369 |  Name Changing Token NCT | US$0,08957 | -10,77% | 37,79% | US$3.532.925 | US$171.623 | 39.442.343 NCT |
| 1370 |  Heart Number HTN | US$0,001554 | 5,55% | 29,84% | US$3.521.694 | US$3.340,05 | 2.265.801.963 HTN |
| 1371 |  YEE YEE | US$0,002614 | -10,29% | -10,78% | US$3.568.962 | US$740.225 | 1.365.218.125 YEE |
| 1372 |  Aluna.Social ALN | US$0,2468 | -11,82% | -3,55% | US$3.510.963 | US$335.777 | 14.224.245 ALN |
| 1373 |  TotemFi TOTM | US$1,89 | -10,39% | 23,38% | US$3.494.426 | US$1.652.812 | 1.850.000 TOTM |
| 1374 |  uPlexa UPX | US$0,001325 | 44,89% | 90,43% | US$3.485.094 | US$67.946,20 | 2.629.276.861 UPX |
| 1375 |  XcelToken Plus XLAB | US$0,0001620 | -5,25% | 64,21% | US$3.483.187 | US$684,98 | 21.499.840.241 XLAB |
| 1376 |  Boosted Finance BOOST | US$57,82 | -7,63% | -13,58% | US$3.460.533 | US$38.713,60 | 59.853 BOOST |
| 1377 |  Stake DAO SDT | US$4,85 | -18,73% | -16,34% | US$3.434.791 | US$2.178.869 | 708.604 SDT |
| 1378 |  Bitcoin Confidential BC | US$0,0004656 | -7,07% | -43,62% | US$3.429.302 | US$6.253,88 | 7.365.901.523 BC |
| 1379 |  Pigeoncoin PGN | US$0,0004533 | -9,73% | -19,19% | US$3.406.319 | US$65.128,61 | 7.514.364.865 PGN |
| 1380 |  Cajutel CAJ | US$2,50 | -55,07% | -43,96% | US$3.381.155 | US$0,5300 | 1.352.389 CAJ |
| 1381 |  8PAY 8PAY | US$0,3341 | 0,31% | 14,49% | US$3.382.110 | US$323.528 | 10.123.741 8PAY |
| 1382 |  Pascal PASC | US$0,09743 | 2,05% | -8,11% | US$3.338.524 | US$68.808,19 | 34.265.225 PASC |
| 1383 |  Ulord UT | US$0,03652 | -17,98% | 16,71% | US$2.868.205 | - | 78.544.314 UT |
| 1384 |  Flashstake FLASH | US$0,6148 | -19,78% | -35,90% | US$3.321.992 | US$110.376 | 5.403.589 FLASH |
| 1385 |  Xiotri XIOT | US$749,35 | -19,37% | -5,66% | US$3.310.613 | US$188.409 | 4.418 XIOT |
| 1386 |  Centric Cash CNS | US$0,001082 | -4,73% | -30,94% | US$3.294.875 | US$743.935 | 3.045.406.672 CNS |
| 1387 |  Signature Chain SIGN | US$0,004290 | -0,55% | 12,18% | US$3.284.996 | US$33.388,53 | 765.779.225 SIGN |
| 1388 |  VINchain VIN | US$0,005551 | 23,35% | 16,37% | US$3.275.800 | US$323.354 | 590.108.901 VIN |
| 1389 |  Eden EDN | US$0,005577 | -10,41% | -16,51% | US$3.346.149 | US$102.347 | 600.000.000 EDN |
| 1390 |  Pepemon Pepeballs PPBLZ | US$231,49 | 15,83% | 31,61% | US$3.240.905 | US$755.942 | 14.000 PPBLZ |
| 1391 |  HYCON HYC | US$0,001204 | -11,52% | -5,01% | US$3.218.237 | US$1.060.102 | 2.672.027.982 HYC |
| 1392 |  Blockchain Cuties Universe Governance BCUG | US$5,05 | -1,78% | -3,60% | US$3.173.756 | US$489.935 | 628.708 BCUG |
| 1393 |  Ubex UBEX | US$0,0009399 | -14,24% | -4,54% | US$3.143.070 | US$1.652.515 | 3.343.945.628 UBEX |
| 1394 |  Signata SATA | US$0,1930 | -6,77% | -15,36% | US$3.112.783 | US$98.717,71 | 16.132.316 SATA |
| 1395 |  BitCapitalVendor BCV | US$0,003052 | -5,42% | -6,18% | US$3.116.674 | US$1.287.722 | 1.021.199.995 BCV |
| 1396 |  Mercury MER | US$0,03090 | -12,81% | 8,09% | US$3.090.245 | US$50.170,00 | 100.000.000 MER |
| 1397 |  Machi X MCX | US$0,009771 | -3,84% | 6,32% | US$3.102.670 | US$2.684,13 | 317.540.821 MCX |
| 1398 |  Pivot Token PVT | US$0,0006005 | -8,00% | -15,17% | US$3.083.886 | US$481.756 | 5.135.200.000 PVT |
| 1399 |  BZEdge BZE | US$0,001029 | 42,57% | -23,57% | US$3.080.721 | US$1.692,47 | 2.995.148.750 BZE |
| 1400 |  BitGreen BITG | US$0,2563 | -10,99% | -22,51% | US$3.060.226 | US$5.578,69 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.