Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Open Governance Token OPEN | US$1,69 | -10,93% | -7,97% | US$6.147.715 | US$1.872.994 | 3.630.939 OPEN |
| 1202 |  YGGDRASH YEED | US$0,0009408 | -11,44% | 4,69% | US$6.172.862 | US$51.843,28 | 6.561.014.608 YEED |
| 1203 |  Nord Finance NORD | US$5,53 | 9,69% | 10,58% | US$5.873.678 | US$1.630.362 | 1.061.984 NORD |
| 1204 |  MEET.ONE MEETONE | US$0,002795 | -24,71% | -64,57% | US$5.347.343 | US$14.752,46 | 1.913.271.866 MEETONE |
| 1205 |  Content Neutrality Network CNN | US$0,0001549 | -6,72% | -20,82% | US$6.045.082 | US$273.168 | 39.035.223.816 CNN |
| 1206 |  adbank ADB | US$0,007007 | -3,89% | -5,90% | US$6.020.934 | US$114.466 | 859.270.789 ADB |
| 1207 |  BIDR BIDR | US$0,00006670 | -1,68% | -1,76% | US$6.003.195 | US$49.488.951 | 90.000.000.000 BIDR |
| 1208 |  Trittium TRTT | US$0,04675 | -11,94% | -22,03% | US$6.026.533 | US$25.645,64 | 128.915.825 TRTT |
| 1209 |  MyWish WISH | US$0,6256 | -28,71% | -1,90% | US$5.972.373 | US$14.155,99 | 9.546.651 WISH |
| 1210 |  EDUCare EKT | US$0,008290 | -15,45% | -26,56% | US$6.004.298 | US$2.179.395 | 724.297.908 EKT |
| 1211 |  Amon AMN | US$0,008442 | -4,61% | 29,98% | US$5.954.768 | US$17.528,82 | 705.344.960 AMN |
| 1212 |  MASQ MASQ | US$0,3484 | 15,13% | 29,60% | US$5.924.974 | US$471.014 | 17.004.247 MASQ |
| 1213 |  SunContract SNC | US$0,04795 | -7,21% | 2,69% | US$5.883.421 | US$435.363 | 122.707.503 SNC |
| 1214 |  AGAr AGAR | US$368,56 | -30,59% | -33,63% | US$5.892.543 | US$65.333,80 | 15.988 AGAR |
| 1215 |  HyperBurn HYPR | US$11,33 | -9,52% | -9,60% | US$5.877.405 | - | 518.953 HYPR |
| 1216 |  Polyient Games Governance Token PGT | US$319,19 | -1,65% | 25,84% | US$5.819.452 | US$3.346,81 | 18.232 PGT |
| 1217 |  Internxt INXT | US$9,18 | -16,57% | -28,31% | US$5.781.160 | US$371.193 | 629.610 INXT |
| 1218 |  Insights Network INSTAR | US$0,02914 | -35,87% | -26,34% | US$5.732.943 | US$45.617,85 | 196.753.508 INSTAR |
| 1219 |  PolkaBridge PBR | US$0,2593 | -17,03% | -25,49% | US$5.715.921 | US$1.236.040 | 22.046.120 PBR |
| 1220 |  Valobit VBIT | US$0,005670 | -48,47% | 33,09% | US$5.688.338 | US$25.491,90 | 1.003.172.980 VBIT |
| 1221 |  CPChain CPC | US$0,01510 | -7,43% | -20,96% | US$5.689.151 | US$909.980 | 376.765.852 CPC |
| 1222 |  ContentBox BOX | US$0,003305 | -12,93% | 8,96% | US$5.680.579 | US$77.699,01 | 1.718.782.470 BOX |
| 1223 |  Hyve HYVE | US$0,2215 | -4,15% | 8,96% | US$5.690.350 | US$1.021.014 | 25.689.864 HYVE |
| 1224 |  Game.com GTC | US$0,007469 | -8,40% | -16,13% | US$5.687.266 | US$456.254 | 761.444.190 GTC |
| 1225 |  Plair PLA | US$0,0002213 | -4,03% | -1,80% | US$5.667.559 | US$19.267,71 | 25.610.108.545 PLA |
| 1226 |  HorusPay HORUS | US$0,006480 | -5,25% | 21,78% | US$5.656.486 | - | 872.861.114 HORUS |
| 1227 |  STATERA STA | US$0,06957 | -12,42% | -6,67% | US$5.671.060 | US$90.561,85 | 81.511.085 STA |
| 1228 |  Team Heretics Fan Token TH | US$13,19 | -20,17% | -31,89% | US$5.607.023 | - | 425.000 TH |
| 1229 |  Litex LXT | US$0,003731 | -10,87% | -11,92% | US$5.595.005 | US$829.374 | 1.499.799.987 LXT |
| 1230 |  Patron PAT | US$0,01420 | -5,96% | 0,97% | US$5.595.363 | - | 393.938.955 PAT |
| 1231 |  HEAT HEAT | US$0,1172 | -3,27% | 90,35% | US$5.583.208 | - | 47.631.721 HEAT |
| 1232 |  Venus DAI vDAI | US$0,02034 | -0,08% | -0,05% | US$5.585.254 | - | 274.537.625 vDAI |
| 1233 |  TurtleNetwork TN | US$0,06304 | 42,99% | 92,27% | US$5.568.513 | US$1.642,72 | 88.335.911 TN |
| 1234 |  smARTOFGIVING AOG | US$0,07466 | 0,38% | -21,31% | US$5.508.600 | US$5.542,87 | 73.780.484 AOG |
| 1235 |  Swace SWACE | US$0,01085 | -11,44% | 2,09% | US$5.567.799 | US$31.678,99 | 513.292.589 SWACE |
| 1236 |  Tripio TRIO | US$0,001463 | -7,43% | -1,96% | US$5.487.911 | US$648.899 | 3.750.000.000 TRIO |
| 1237 |  Swirge SWG | US$0,4561 | -20,42% | -10,28% | US$5.463.742 | US$500.759 | 11.980.559 SWG |
| 1238 |  Darwinia Commitment Token KTON | US$129,32 | -12,83% | -16,84% | US$5.475.709 | US$1.612.773 | 42.342 KTON |
| 1239 |  Netbox Coin NBX | US$0,07041 | -3,13% | 16,39% | US$5.453.635 | US$184.177 | 77.458.539 NBX |
| 1240 |  NextDAO NAX | US$0,002813 | -6,03% | 11,30% | US$5.432.420 | US$344.114 | 1.930.996.199 NAX |
| 1241 |  SEEN SEEN | US$7,69 | -16,85% | -36,80% | US$5.422.965 | US$173.331 | 704.772 SEEN |
| 1242 |  SOTA Finance SOTA | US$0,1363 | -8,07% | -8,80% | US$5.452.652 | US$114.695 | 39.993.610 SOTA |
| 1243 |  Veil VEIL | US$0,06262 | -8,14% | -7,96% | US$5.389.788 | US$4.795,24 | 86.077.880 VEIL |
| 1244 |  BOX Token BOX | US$0,05407 | 1,56% | -17,76% | US$5.395.039 | US$78,68 | 99.776.753 BOX |
| 1245 |  Carbon CRBN | US$0,2053 | -11,50% | -10,53% | US$5.407.450 | US$61.082,57 | 26.341.400 CRBN |
| 1246 |  TronEuropeRewardCoin TERC | US$0,02161 | -9,31% | -14,00% | US$5.408.152 | - | 250.241.308 TERC |
| 1247 |  Education Ecosystem LEDU | US$0,02265 | 31,23% | 71,51% | US$5.361.354 | US$125.412 | 236.710.413 LEDU |
| 1248 |  ILCOIN ILC | US$0,007729 | -11,73% | -3,06% | US$5.345.624 | US$23.653,87 | 691.656.237 ILC |
| 1249 |  SaTT SATT | US$0,001638 | -3,06% | -1,69% | US$5.315.584 | US$81.538,42 | 3.244.898.181 SATT |
| 1250 |  DOC.COM MTC | US$0,006905 | -23,95% | -25,45% | US$5.286.579 | US$90.745,55 | 765.646.219 MTC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.