Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayPie PPP | US$0,06394 | 14,40% | 128,67% | US$5.274.702 | US$3.420,15 | 82.500.000 PPP |
| 1252 |  ChatCoin CHAT | US$0,007687 | -11,74% | -13,94% | US$5.304.133 | US$441.644 | 690.000.640 CHAT |
| 1253 |  QuadrantProtocol EQUAD | US$0,01287 | -14,75% | -32,81% | US$5.288.419 | US$19.693,51 | 411.022.031 EQUAD |
| 1254 |  Raven Protocol RAVEN | US$0,001188 | -14,63% | -29,17% | US$5.250.813 | US$15.275,80 | 4.421.302.193 RAVEN |
| 1255 |  Secure Pad SEPA | US$25,10 | -8,18% | -16,32% | US$5.266.968 | US$57.650,99 | 209.865 SEPA |
| 1256 |  Linker Coin LNC | US$0,04636 | -3,79% | 7,93% | US$5.228.522 | US$2.167,52 | 112.776.150 LNC |
| 1257 |  DOGEFI DOGEFI | US$5,22 | 30,81% | 7,83% | US$5.217.664 | US$1.236.258 | 1.000.000 DOGEFI |
| 1258 |  Enigma ENG | US$0,3697 | -9,00% | 68,41% | US$5.173.678 | US$4.429.955 | 13.993.018 ENG |
| 1259 |  Folder Protocol FOL | US$1,45 | 4,24% | 21,81% | US$5.120.394 | US$354.707 | 3.539.672 FOL |
| 1260 |  Minereum MNE | US$0,4347 | -5,25% | 63,44% | US$5.180.824 | - | 11.918.333 MNE |
| 1261 |  ORAO Network ORAO | US$0,1322 | -24,44% | 0,00% | US$5.208.507 | US$2.800.040 | 39.397.668 ORAO |
| 1262 |  Catex Token CATT | US$0,006691 | 0,64% | 16,93% | US$5.115.556 | US$22.186,99 | 764.538.331 CATT |
| 1263 |  Primecoin XPM | US$0,1413 | -29,66% | -13,86% | US$5.100.286 | US$1.122.165 | 36.096.887 XPM |
| 1264 |  Bezant BZNT | US$0,005798 | -30,77% | 117,70% | US$5.092.602 | US$1.655,49 | 878.398.685 BZNT |
| 1265 |  0xBitcoin 0xBTC | US$0,8881 | -6,45% | 18,64% | US$5.094.547 | US$721.177 | 5.736.550 0xBTC |
| 1266 |  Omni OMNI | US$9,05 | 2,14% | 10,25% | US$5.091.692 | US$817.266 | 562.887 OMNI |
| 1267 |  Datum DAT | US$0,003627 | -8,84% | -22,25% | US$5.070.051 | US$161.738 | 1.397.966.673 DAT |
| 1268 |  Global Social Chain GSC | US$0,008636 | -8,77% | -6,37% | US$5.024.654 | US$136.157 | 581.849.230 GSC |
| 1269 |  OKCash OK | US$0,06269 | -13,20% | -9,93% | US$5.063.427 | US$50.453,62 | 80.763.636 OK |
| 1270 |  Databroker DTX | US$0,06547 | 11,12% | -0,01% | US$5.055.490 | US$614,71 | 77.215.213 DTX |
| 1271 |  XTRABYTES XBY | US$0,01172 | 70,88% | -14,72% | US$5.040.274 | US$2.164,41 | 430.000.000 XBY |
| 1272 |  HempCoin THC | US$0,01926 | -6,60% | -10,33% | US$5.039.225 | US$7.498,50 | 261.617.751 THC |
| 1273 |  Yield Protocol YIELD | US$0,1461 | -17,72% | -27,83% | US$4.969.917 | US$1.130.995 | 34.009.745 YIELD |
| 1274 |  42-coin 42 | US$117.216 | -6,79% | -3,05% | US$4.923.073 | US$4.852,75 | 42 42 |
| 1275 |  Jarvis Network JRT | US$0,1698 | -5,73% | 14,30% | US$4.923.849 | US$359.043 | 29.005.880 JRT |
| 1276 |  Hashgard GARD | US$0,0004899 | -13,49% | 8,24% | US$4.898.919 | US$138.788 | 10.000.000.000 GARD |
| 1277 |  Graviocoin GIO | US$0,07024 | -3,85% | 8,02% | US$5.066.253 | US$1.140,33 | 72.128.521 GIO |
| 1278 |  Cryptopay CPAY | US$0,07130 | -5,25% | 19,07% | US$4.875.220 | - | 68.378.738 CPAY |
| 1279 |  UREEQA URQA | US$1,18 | 1,59% | -48,56% | US$4.873.548 | US$1.361.027 | 4.137.500 URQA |
| 1280 |  AmonD AMON | US$0,006217 | 22,22% | 64,80% | US$4.855.879 | US$59.652,56 | 781.048.804 AMON |
| 1281 |  Skrumble Network SKM | US$0,004760 | -12,23% | -17,25% | US$4.862.963 | US$649.014 | 1.021.680.996 SKM |
| 1282 |  Zebi Token ZEBI | US$0,006472 | -16,18% | -7,17% | US$4.842.687 | US$40.621,31 | 748.294.710 ZEBI |
| 1283 |  BillionHappiness BHC | US$178,34 | -11,82% | 11,66% | US$4.873.629 | US$27.000,17 | 27.327 BHC |
| 1284 |  Lead Wallet LEAD | US$0,009608 | -14,84% | -6,76% | US$4.854.913 | US$524.728 | 505.310.846 LEAD |
| 1285 |  Equal EQL | US$0,01182 | 0,35% | 64,10% | US$4.797.227 | US$250.191 | 405.842.550 EQL |
| 1286 |  UGAS UGAS | US$0,02823 | -25,92% | 26,27% | US$4.847.887 | US$1.141.783 | 171.719.420 UGAS |
| 1287 |  AAX Token AAB | US$0,6401 | -7,45% | 10,32% | US$4.800.750 | US$57.081,17 | 7.500.005 AAB |
| 1288 |  PlayFuel PLF | US$0,009580 | -10,83% | -30,87% | US$4.790.005 | US$5.331.763 | 500.000.000 PLF |
| 1289 |  Zoracles ZORA | US$882,56 | -9,35% | -0,10% | US$4.821.445 | US$257.027 | 5.463 ZORA |
| 1290 |  BeatzCoin BTZC | US$0,002117 | -13,78% | -22,19% | US$4.733.363 | US$1.424,23 | 2.235.783.178 BTZC |
| 1291 |  DomRaider DRT | US$0,008008 | -0,13% | 47,69% | US$4.736.455 | US$7.431,78 | 591.500.000 DRT |
| 1292 |  NuBits USNBT | US$0,4276 | -2,93% | 24,97% | US$4.695.493 | US$1.323,68 | 10.981.667 USNBT |
| 1293 |  ScPrime SCP | US$0,1347 | -10,96% | -16,09% | US$4.682.765 | US$7.433,05 | 34.758.814 SCP |
| 1294 |  Waifu Token WAIF | US$0,005300 | -13,45% | 19,11% | US$4.693.498 | US$77.985,30 | 885.502.869 WAIF |
| 1295 |  SureRemit RMT | US$0,009334 | -13,69% | -27,55% | US$4.667.225 | US$60.929,03 | 500.000.000 RMT |
| 1296 |  Katalyo KTLYO | US$0,4149 | -5,48% | -14,71% | US$4.437.778 | US$1.513.764 | 10.695.604 KTLYO |
| 1297 |  ZIMBOCASH ZASH | US$0,004102 | 1,19% | -13,53% | US$4.625.029 | US$23.878,98 | 1.127.397.874 ZASH |
| 1298 |  Crown CRW | US$0,1694 | -8,23% | -2,48% | US$4.590.611 | US$17.319,61 | 27.095.099 CRW |
| 1299 |  DexKit KIT | US$5,80 | -6,57% | 45,30% | US$4.632.096 | US$2.335.301 | 798.898 KIT |
| 1300 |  BonFi BNF | US$0,01541 | -3,45% | 32,90% | US$4.584.351 | US$1.810.005 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.