Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rate3 RTE | US$0,001616 | -15,29% | -6,31% | US$1.437.175 | US$94.234,83 | 889.382.388 RTE |
| 1652 |  Qwertycoin QWC | US$0,00001066 | -6,79% | -35,40% | US$1.392.974 | US$166,46 | 130.721.819.192 QWC |
| 1653 |  Jarvis+ JAR | US$0,01243 | -12,46% | 0,50% | US$1.344.248 | US$602.023 | 108.157.249 JAR |
| 1654 |  Actinium ACM | US$0,04464 | -2,57% | -11,35% | US$1.373.790 | US$27.472,64 | 30.773.750 ACM |
| 1655 |  TigerCash TCH | US$0,02434 | -2,42% | 7,86% | US$1.362.861 | US$33.986.744 | 55.999.900 TCH |
| 1656 |  Epic Cash EPIC | US$0,1236 | -6,79% | -3,09% | US$1.365.918 | US$98.046,22 | 11.050.240 EPIC |
| 1657 |  srnArt Gallery SACT | US$0,3435 | -9,13% | -26,64% | US$1.374.194 | US$23.075,32 | 4.000.000 SACT |
| 1658 |  RED RED | US$0,01030 | -1,87% | 46,25% | US$1.338.475 | US$151.983 | 130.000.009 RED |
| 1659 |  Digitalcoin DGC | US$0,03623 | -9,45% | 68,96% | US$1.351.927 | US$349,73 | 37.314.666 DGC |
| 1660 |  NeuroChain NCC | US$0,003069 | -0,94% | -18,40% | US$1.360.780 | US$17.785,57 | 443.405.035 NCC |
| 1661 |  CREA CREA | US$0,06926 | -13,45% | 6,55% | US$1.338.717 | US$326,90 | 19.327.713 CREA |
| 1662 |  Ormeus Cash OMC | US$0,006861 | -9,62% | -9,14% | US$1.306.338 | US$204.099 | 190.398.627 OMC |
| 1663 |  HyperExchange HX | US$0,02256 | 4,17% | 14,42% | US$1.340.263 | US$12.257,46 | 59.415.498 HX |
| 1664 |  Ethereum Stake ETHYS | US$6,68 | -5,59% | 17,57% | US$1.336.119 | US$98,17 | 200.000 ETHYS |
| 1665 |  LocalCoinSwap LCS | US$0,02557 | -6,79% | -10,55% | US$1.319.938 | - | 51.611.605 LCS |
| 1666 |  Devery EVE | US$0,02089 | -5,81% | 183,17% | US$1.314.621 | - | 62.917.112 EVE |
| 1667 |  Tendies TEND | US$0,1735 | -0,23% | 8,00% | US$1.302.974 | US$5.354,73 | 7.510.593 TEND |
| 1668 |  EDC Blockchain EDC | US$0,02835 | -12,53% | -17,09% | US$1.305.043 | US$276.848 | 46.025.709 EDC |
| 1669 |  MalwareChain MALW | US$0,1703 | -6,92% | -4,72% | US$1.290.578 | US$5.971,48 | 7.580.015 MALW |
| 1670 |  keyTango TANGO | US$0,6009 | -10,45% | 4,00% | US$1.289.674 | US$44.565,19 | 2.146.269 TANGO |
| 1671 |  Digital Insurance Token DIT | US$0,005710 | 27,12% | 32,68% | US$1.282.711 | US$1.331,06 | 224.644.536 DIT |
| 1672 |  Ormeus Ecosystem ECO | US$0,0005756 | -1,02% | 12,13% | US$1.283.897 | US$261.005 | 2.230.453.136 ECO |
| 1673 |  ZumCoin ZUM | US$0,001292 | -61,24% | -20,83% | US$1.277.209 | US$57,98 | 988.819.491 ZUM |
| 1674 |  Wolves of Wall Street WOWS | US$217,25 | -3,55% | -0,87% | US$1.277.644 | US$18.234,55 | 5.881 WOWS |
| 1675 |  Peony PNY | US$0,1661 | -2,99% | 1,04% | US$1.271.424 | US$1.211,80 | 7.654.026 PNY |
| 1676 |  Nuco.cloud NCDT | US$0,1956 | -6,98% | 15,34% | US$1.273.655 | US$143.577 | 6.513.196 NCDT |
| 1677 |  adToken ADT | US$0,001592 | 39,58% | -3,38% | US$1.264.197 | US$2.941,84 | 794.000.000 ADT |
| 1678 |  TokenPay TPAY | US$0,05734 | 38,53% | 31,90% | US$1.265.954 | US$119.546 | 22.076.271 TPAY |
| 1679 |  Lethean LTHN | US$0,001587 | -3,83% | 1,49% | US$1.263.086 | US$3.056,52 | 795.787.039 LTHN |
| 1680 |  NANJCOIN NANJ | US$0,00006511 | -88,61% | 22,10% | US$1.260.621 | US$938,32 | 19.361.889.557 NANJ |
| 1681 |  ExclusiveCoin EXCL | US$0,2131 | -6,79% | -19,75% | US$1.247.101 | US$16.555,89 | 5.851.627 EXCL |
| 1682 |  QChi QCH | US$0,03849 | 18,74% | 21,68% | US$1.246.866 | - | 32.391.562 QCH |
| 1683 |  Beacon BECN | US$2,37 | -11,74% | -5,61% | US$1.243.291 | - | 523.676 BECN |
| 1684 |  Freicoin FRC | US$0,02131 | -1,89% | 4,76% | US$1.225.487 | US$0,6300 | 57.502.113 FRC |
| 1685 |  Smartshare SSP | US$0,0002621 | -4,98% | 3,83% | US$1.216.321 | US$190.261 | 4.639.918.911 SSP |
| 1686 |  Webflix Token WFX | US$0,0002370 | 5,33% | -7,03% | US$1.212.203 | US$6.003,20 | 5.113.984.493 WFX |
| 1687 |  Spaceswap MILK2 MILK2 | US$0,2068 | -6,24% | -15,42% | US$1.214.987 | US$93.429,55 | 5.876.281 MILK2 |
| 1688 |  Power Index Pool Token PIPT | US$6,05 | -10,54% | 17,48% | US$1.208.785 | US$1.119,19 | 199.884 PIPT |
| 1689 |  Cubiex CBIX | US$0,01371 | -44,84% | 20,99% | US$985.254 | US$18.141,49 | 71.852.557 CBIX |
| 1690 |  Datamine DAM | US$0,2220 | -21,50% | -27,16% | US$1.196.271 | US$160.122 | 5.389.139 DAM |
| 1691 |  QANplatform QARK | US$0,06287 | 2,79% | 1,20% | US$1.198.183 | US$7.065,55 | 19.057.960 QARK |
| 1692 |  Xeonbit XNB | US$0,004000 | 0,00% | 0,00% | US$1.199.886 | - | 300.000.000 XNB |
| 1693 |  Lition LIT | US$0,03369 | 6,31% | 169,85% | US$1.197.396 | US$41.813,73 | 35.542.029 LIT |
| 1694 |  MidasProtocol MAS | US$0,006156 | 43,73% | 123,44% | US$1.203.679 | US$7.134,60 | 195.540.521 MAS |
| 1695 |  Stobox Token STBU | US$0,1722 | -13,34% | -1,58% | US$1.171.355 | US$289.104 | 6.802.645 STBU |
| 1696 |  Phoneum PHT | US$0,0005001 | 11,31% | 6,19% | US$1.191.622 | US$47.409,18 | 2.382.874.753 PHT |
| 1697 |  DeHive DHV | US$3,85 | -8,86% | -2,25% | US$1.178.504 | US$466.051 | 306.211 DHV |
| 1698 |  Manna MANNA | US$0,001774 | 2,29% | 149,49% | US$1.173.240 | US$192,11 | 661.236.015 MANNA |
| 1699 |  Aeron ARNX | US$0,05856 | -4,41% | 46,78% | US$1.171.227 | US$143.030 | 20.000.000 ARNX |
| 1700 |  Trollcoin TROLL | US$0,001973 | 15,05% | 8,60% | US$1.169.598 | US$1.097,09 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.