Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rublix RBLX | US$0,03934 | -4,35% | -0,49% | US$816.201 | US$540,61 | 20.745.871 RBLX |
| 1802 |  Merebel MERI | US$0,1303 | -6,73% | 6,58% | US$807.501 | US$589,61 | 6.195.344 MERI |
| 1803 |  Ormeus Coin ORMEUS | US$0,02224 | -0,65% | 19,34% | US$798.602 | US$223.345 | 35.904.998 ORMEUS |
| 1804 |  Woodcoin LOG | US$0,09879 | -9,17% | -18,50% | US$793.836 | US$110.096 | 8.035.193 LOG |
| 1805 |  Qbao QBT | US$0,01205 | 11,24% | 26,52% | US$787.370 | US$58.548,29 | 65.351.403 QBT |
| 1806 |  RMPL RMPL | US$1,17 | -9,52% | 5,90% | US$786.053 | US$479,88 | 673.872 RMPL |
| 1807 |  Coinsuper Ecosystem Network CEN | US$0,001942 | 5,32% | -15,24% | US$696.059 | US$851,51 | 358.497.293 CEN |
| 1808 |  MIB Coin MIB | US$0,005862 | -3,78% | -3,19% | US$781.826 | US$49,60 | 133.377.060 MIB |
| 1809 |  PolypuX PUX | US$0,01943 | -13,63% | 10,72% | US$777.329 | US$46.608,87 | 40.000.000 PUX |
| 1810 |  Golos Blockchain GLS | US$0,003029 | 18,65% | 8,64% | US$775.844 | US$352,21 | 256.168.285 GLS |
| 1811 |  Fusible FUSII | US$1,87 | -5,29% | -10,23% | US$776.621 | US$7.982,08 | 415.283 FUSII |
| 1812 |  iDealCash DEAL | US$0,0005328 | -6,79% | -3,09% | US$770.754 | - | 1.446.608.662 DEAL |
| 1813 |  IONChain IONC | US$0,006333 | -5,25% | 36,86% | US$767.393 | - | 121.180.605 IONC |
| 1814 |  Pesetacoin PTC | US$0,005328 | -16,03% | -32,70% | US$764.725 | US$2,94 | 143.529.299 PTC |
| 1815 |  BoutsPro BOUTS | US$0,009926 | 2,93% | 46,79% | US$760.465 | US$166.957 | 76.615.188 BOUTS |
| 1816 |  Elementeum ELET | US$0,1457 | -29,69% | -26,28% | US$761.112 | US$2.113,73 | 5.223.113 ELET |
| 1817 |  Bean Cash BITB | US$0,0001781 | 102,05% | -27,30% | US$738.810 | US$1.061,44 | 4.148.676.000 BITB |
| 1818 |  TON Token TON | US$0,01667 | -10,86% | -5,26% | US$747.155 | US$51.486,01 | 44.827.685 TON |
| 1819 |  Gravity GZRO | US$0,0005328 | -6,79% | -3,09% | US$738.367 | - | 1.385.822.756 GZRO |
| 1820 |  Megacoin MEC | US$0,01865 | 8,74% | 2,78% | US$736.240 | US$10,09 | 39.480.874 MEC |
| 1821 |  CryptoFlow CFL | US$0,007991 | 7,54% | -14,50% | US$735.420 | US$449,55 | 92.026.159 CFL |
| 1822 |  SophiaTX SPHTX | US$0,002218 | -5,49% | 17,19% | US$733.767 | - | 330.877.003 SPHTX |
| 1823 |  Kuende KUE | US$0,0008213 | -4,46% | 16,94% | US$733.847 | - | 893.470.233 KUE |
| 1824 |  MMOCoin MMO | US$0,01068 | -8,41% | 10,66% | US$730.643 | US$10.206,50 | 68.437.920 MMO |
| 1825 |  ESBC ESBC | US$0,02650 | -6,73% | -2,05% | US$724.541 | US$75.310,22 | 27.342.436 ESBC |
| 1826 |  EtherGem EGEM | US$0,03710 | -9,49% | -12,12% | US$722.750 | US$3.303,09 | 19.483.114 EGEM |
| 1827 |  GokuMarket Credit GMC | US$0,2348 | -7,03% | 1,66% | US$715.988 | US$12.004.062 | 3.050.000 GMC |
| 1828 |  VikkyToken VIKKY | US$0,0001916 | -6,68% | -1,71% | US$714.262 | - | 3.727.082.538 VIKKY |
| 1829 |  iEthereum IETH | US$0,03960 | 0,31% | 33,78% | US$712.784 | US$7,47 | 18.000.000 IETH |
| 1830 |  GoByte GBX | US$0,07423 | -8,32% | -14,61% | US$710.733 | US$4.253,17 | 9.574.778 GBX |
| 1831 |  Decentralized Machine Learning DML | US$0,002602 | -5,25% | 23,88% | US$710.149 | - | 272.937.007 DML |
| 1832 |  Noir NOR | US$0,03463 | -6,79% | -3,09% | US$708.961 | US$1.303,35 | 20.471.245 NOR |
| 1833 |  DubaiCoin DBIX | US$0,1662 | -13,96% | -12,62% | US$708.684 | US$2.064,20 | 4.263.172 DBIX |
| 1834 |  Trinity Network Credit TNC | US$0,002119 | -7,17% | -6,37% | US$706.167 | US$101.984 | 333.333.333 TNC |
| 1835 |  Streamity STM | US$0,01962 | -9,52% | 7,10% | US$706.172 | - | 35.987.749 STM |
| 1836 |  Atmos ATMOS | US$0,01127 | -24,69% | -27,83% | US$706.728 | US$73,49 | 62.717.622 ATMOS |
| 1837 |  EveryCoin EVY | US$0,00007516 | 6,45% | 10,34% | US$705.011 | US$127.672 | 9.380.000.000 EVY |
| 1838 |  PRIA PRIA | US$10,04 | -5,33% | 3,47% | US$696.143 | US$8.460,17 | 69.356 PRIA |
| 1839 |  HashBX HBX | US$0,001100 | -30,18% | -42,06% | US$692.480 | US$586,35 | 629.280.963 HBX |
| 1840 |  Birdchain BIRD | US$0,002477 | -3,40% | 14,13% | US$691.629 | US$80.346,36 | 279.232.076 BIRD |
| 1841 |  Jetcoin JET | US$0,07061 | -5,72% | 66,88% | US$689.710 | US$2.032.639 | 9.768.025 JET |
| 1842 |  Maxcoin MAX | US$0,01119 | 15,14% | -31,49% | US$687.506 | US$0,01000 | 61.445.805 MAX |
| 1843 |  BitScreener Token BITX | US$0,007809 | -5,25% | -1,18% | US$683.848 | - | 87.573.177 BITX |
| 1844 |  Zeusshield ZSC | US$0,0005879 | -12,96% | 21,52% | US$687.631 | US$14.482,38 | 1.169.566.883 ZSC |
| 1845 |  PegNet PEG | US$0,0002980 | -3,41% | -16,46% | US$663.968 | US$1.298,78 | 2.227.955.499 PEG |
| 1846 |  Faceter FACE | US$0,001347 | -8,98% | -3,88% | US$633.647 | US$2.037,75 | 470.477.311 FACE |
| 1847 |  NFTX Hashmasks Index MASK | US$1.206,01 | -11,21% | -8,83% | US$675.366 | US$6.496,55 | 560 MASK |
| 1848 |  Limitless VIP VIP | US$0,0005328 | -6,79% | -3,09% | US$671.231 | US$5,70 | 1.259.816.434 VIP |
| 1849 |  Internet of People IOP | US$0,04955 | 8,35% | 18,58% | US$667.022 | US$67,28 | 13.461.469 IOP |
| 1850 |  Wrapped Origin Axie WOA | US$2.950,01 | -2,70% | 13,07% | US$669.652 | US$8.899,17 | 227 WOA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.