Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ChessCoin CHESS | US$0,007992 | -6,79% | -3,09% | US$431.831 | US$0,01000 | 54.032.769 CHESS |
| 1952 |  Vidulum VDL | US$0,05989 | -4,88% | -18,22% | US$428.938 | US$2.468,97 | 7.161.625 VDL |
| 1953 |  Master Contract Token MCT | US$0,0007531 | -5,91% | -1,79% | US$427.377 | - | 567.499.990 MCT |
| 1954 |  Blocktix TIX | US$0,01066 | -6,79% | -3,09% | US$426.241 | - | 40.000.000 TIX |
| 1955 |  Beetle Coin BEET | US$0,001615 | -30,07% | -4,65% | US$426.110 | US$1.085.003 | 263.853.198 BEET |
| 1956 |  BlockMesh BMH | US$0,001560 | -25,84% | -26,67% | US$425.808 | US$1.717,44 | 273.039.971 BMH |
| 1957 |  Tokenbox TBX | US$0,03824 | -3,86% | -46,06% | US$429.590 | US$82,70 | 11.235.451 TBX |
| 1958 |  Liquity LQTY | US$20,15 | -10,98% | -38,83% | US$433.217 | US$3.007.750 | 21.497 LQTY |
| 1959 |  MicroMoney AMM | US$0,02684 | 0,37% | 31,20% | US$423.470 | US$195.983 | 15.777.256 AMM |
| 1960 |  PEPS Coin PEPS | US$0,009420 | -2,56% | -18,01% | US$419.502 | US$901,65 | 44.533.591 PEPS |
| 1961 |  KnoxFS (new) KFX | US$1,07 | -25,21% | 10,86% | US$419.768 | US$80,54 | 393.533 KFX |
| 1962 |  PENG PENG | US$0,00005328 | -6,79% | -3,09% | US$418.926 | - | 7.862.708.470 PENG |
| 1963 |  Energo TSL | US$0,0006875 | -12,30% | 7,00% | US$414.165 | US$8.422,87 | 602.378.920 TSL |
| 1964 |  GoldMint MNTP | US$0,2165 | -13,19% | 8,75% | US$414.662 | US$2.104,49 | 1.914.997 MNTP |
| 1965 |  Synergy SNRG | US$0,08365 | -26,83% | -16,41% | US$409.689 | US$0,01000 | 4.897.672 SNRG |
| 1966 |  FUD.finance FUD | US$17,38 | -55,01% | -55,00% | US$410.603 | US$44.073,43 | 23.620 FUD |
| 1967 |  Neuromorphic.io NMP | US$0,05843 | -46,61% | 36,55% | US$408.998 | US$470,89 | 7.000.000 NMP |
| 1968 |  StarterCoin STAC | US$0,001206 | -2,75% | 618,09% | US$412.434 | US$89.474,87 | 342.007.189 STAC |
| 1969 |  InvestFeed IFT | US$0,002131 | 86,42% | 93,81% | US$407.872 | US$0,01000 | 191.381.257 IFT |
| 1970 |  MyBit MYB | US$0,002617 | -3,64% | 4,49% | US$411.424 | US$1.376,48 | 157.187.027 MYB |
| 1971 |  Fortuna FOTA | US$0,0008472 | -13,84% | 8,83% | US$406.631 | US$264,98 | 479.997.016 FOTA |
| 1972 |  IQ.cash IQ | US$0,03394 | -6,06% | -24,49% | US$406.024 | US$96.797,37 | 11.962.738 IQ |
| 1973 |  ImageCoin IMG | US$0,03653 | -0,69% | 8,77% | US$406.061 | US$69.692,78 | 11.116.465 IMG |
| 1974 |  Fivebalance FBN | US$0,0005184 | -10,82% | 251,47% | US$405.065 | US$41,16 | 781.327.946 FBN |
| 1975 |  Connectome CNTM | US$0,3341 | -11,84% | -2,34% | US$404.460 | US$636.557 | 1.210.675 CNTM |
| 1976 |  PopularCoin POP | US$0,00009721 | 42,12% | -9,48% | US$404.101 | US$2,77 | 4.157.167.435 POP |
| 1977 |  Bitsdaq BQQQ | US$0,0001502 | -12,49% | 0,10% | US$403.279 | US$133,90 | 2.684.354.113 BQQQ |
| 1978 |  Dollars USDX | US$0,2253 | -5,56% | 22,45% | US$404.365 | - | 1.794.596 USDX |
| 1979 |  Bitgesell BGL | US$0,03755 | -11,82% | -9,64% | US$404.773 | US$6.025,15 | 10.779.049 BGL |
| 1980 |  HeartBout HB | US$0,007459 | -6,79% | 13,06% | US$399.033 | US$2.044,43 | 53.495.267 HB |
| 1981 |  Starbase STAR | US$0,002124 | -21,95% | -46,79% | US$398.180 | US$36,75 | 187.500.000 STAR |
| 1982 |  Agora VOTE | US$0,01058 | -17,53% | -5,12% | US$397.520 | US$2.529,49 | 37.567.045 VOTE |
| 1983 |  WandX WAND | US$0,03248 | -4,35% | 72,98% | US$397.689 | US$485,07 | 12.244.135 WAND |
| 1984 |  ROAD ROAD | US$0,004939 | -6,98% | 21,67% | US$391.654 | US$81.444,37 | 79.300.570 ROAD |
| 1985 |  PRiVCY PRIV | US$0,02358 | 41,58% | -18,29% | US$389.217 | - | 16.508.939 PRIV |
| 1986 |  Space Cow Boy SCB | US$12,09 | -10,16% | -20,94% | US$394.695 | US$17.242,69 | 32.647 SCB |
| 1987 |  Unicly Chris McCann Collection UCM | US$0,3918 | -13,39% | 0,00% | US$391.800 | US$9.172,25 | 1.000.000 UCM |
| 1988 |  Pirl PIRL | US$0,004555 | -0,38% | 2,92% | US$385.362 | - | 84.593.637 PIRL |
| 1989 |  TouchCon TOC | US$0,003759 | 0,84% | 32,02% | US$384.133 | US$34.237,88 | 102.200.364 TOC |
| 1990 |  PutinCoin PUT | US$0,0001598 | -72,04% | -75,77% | US$190.010 | US$1.702,08 | 1.188.750.832 PUT |
| 1991 |  nYFI N0031 | US$0,1418 | -2,00% | -0,30% | US$378.897 | US$3,08 | 2.671.616 N0031 |
| 1992 |  MotaCoin MOTA | US$0,01155 | 1,72% | 22,43% | US$378.350 | US$7.023,18 | 32.759.735 MOTA |
| 1993 |  Cryptonite XCN | US$0,0005328 | -6,79% | -3,09% | US$377.493 | - | 708.506.520 XCN |
| 1994 |  Unicly Genesis Collection UUNICLY | US$0,3784 | -16,20% | 0,00% | US$378.360 | US$29.934,65 | 1.000.000 UUNICLY |
| 1995 |  Simple Software Solutions SSS | US$0,1337 | -30,78% | 125,22% | US$371.997 | US$771,68 | 2.781.636 SSS |
| 1996 |  ION ION | US$0,02717 | 3,34% | 5,15% | US$371.736 | US$26,11 | 13.680.438 ION |
| 1997 |  Utrum OOT | US$0,005735 | -5,25% | 21,78% | US$371.639 | - | 64.800.139 OOT |
| 1998 |  Zetacoin ZET | US$0,002131 | -6,79% | -22,48% | US$370.813 | US$0,01000 | 173.992.518 ZET |
| 1999 |  Fesschain FESS | US$0,003070 | -4,81% | -38,60% | US$362.605 | US$98.184,55 | 118.093.196 FESS |
| 2000 |  XPA XPA | US$0,006383 | -5,25% | 21,78% | US$364.976 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.