Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Thingschain TIC | US$0,00001264 | -5,25% | -1,05% | US$144.628 | - | 11.445.000.000 TIC |
| 2152 |  pulltherug.finance RUGZ | US$15,33 | -15,72% | 29,55% | US$144.640 | US$4.063,24 | 9.437 RUGZ |
| 2153 |  Donu DONU | US$0,02824 | -6,79% | 7,00% | US$143.194 | US$7,32 | 5.070.895 DONU |
| 2154 |  Scanetchain SWC | US$0,0001705 | -58,57% | 0,03% | US$143.133 | US$35,99 | 839.506.297 SWC |
| 2155 |  vSlice VSL | US$0,004262 | 24,28% | 29,18% | US$142.324 | US$0,01000 | 33.390.496 VSL |
| 2156 |  PRCY Coin PRCY | US$0,07130 | -7,10% | -3,45% | US$142.358 | US$591.082 | 1.996.722 PRCY |
| 2157 |  IGToken IG | US$0,00003239 | -5,24% | 183,12% | US$138.925 | - | 4.289.024.188 IG |
| 2158 |  CryptoAds Marketplace CRAD | US$0,009721 | -5,25% | 21,78% | US$138.674 | US$20.200,56 | 14.265.943 CRAD |
| 2159 |  EUNOMIA ENTS | US$0,000008424 | -16,82% | -60,08% | US$138.336 | US$322,05 | 16.420.688.682 ENTS |
| 2160 |  SafeCapital SCAP | US$0,07411 | 17,21% | 17,55% | US$137.311 | US$308,27 | 1.852.870 SCAP |
| 2161 |  Litecoin Plus LCP | US$0,04955 | -5,78% | -7,09% | US$136.380 | US$81,89 | 2.752.341 LCP |
| 2162 |  Fireball FIRE | US$6,79 | -4,67% | 97,96% | US$136.254 | US$270,27 | 20.059 FIRE |
| 2163 |  PureVidz VIDZ | US$0,001066 | -6,79% | -3,09% | US$133.498 | - | 125.279.775 VIDZ |
| 2164 |  Italian Lira ITL | US$0,000005328 | -6,79% | -3,09% | US$133.200 | US$0,06000 | 24.999.999.998 ITL |
| 2165 |  INRToken INRT | US$0,0005328 | -6,79% | -3,09% | US$132.270 | US$13,31 | 248.253.620 INRT |
| 2166 |  PengolinCoin PGO | US$0,005533 | -3,48% | -4,36% | US$132.253 | - | 23.903.176 PGO |
| 2167 |  Knekted KNT | US$0,0001315 | -7,94% | -3,51% | US$131.482 | US$2,83 | 1.000.000.000 KNT |
| 2168 |  CUMROCKET CRYPTO CUMMIES | US$0,1244 | 93,32% | 817,23% | US$128.685 | US$12.964.503 | 1.034.221 CUMMIES |
| 2169 |  Kora Network Token KNT | US$0,0003888 | -5,25% | 108,77% | US$130.499 | US$40,52 | 335.625.000 KNT |
| 2170 |  PAYCENT PYN | US$0,001526 | -37,67% | -19,48% | US$130.151 | US$6.105,18 | 85.310.628 PYN |
| 2171 |  Jade Currency JADE | US$0,001598 | -7,02% | 190,44% | US$129.790 | US$2.488,59 | 81.200.000 JADE |
| 2172 |  GuccioneCoin GCC | US$0,006394 | 24,28% | 45,36% | US$129.698 | US$0,01000 | 20.285.537 GCC |
| 2173 |  Opal OPAL | US$0,008525 | -6,79% | -3,09% | US$129.205 | - | 15.156.364 OPAL |
| 2174 |  VULCANO VULC | US$0,0005328 | -6,79% | -3,09% | US$128.645 | - | 241.450.731 VULC |
| 2175 |  GravityCoin GXX | US$0,02238 | -6,79% | -49,12% | US$125.908 | US$15,19 | 5.626.491 GXX |
| 2176 |  Coin2.1 C2 | US$0,001598 | -6,79% | -3,09% | US$125.069 | - | 78.245.975 C2 |
| 2177 |  Fantasy Sports DFS | US$0,02215 | -6,31% | 4,25% | US$122.541 | - | 5.532.031 DFS |
| 2178 |  Unify UNIFY | US$0,006698 | -34,08% | 35,36% | US$121.807 | US$0,02000 | 18.185.085 UNIFY |
| 2179 |  Hashshare HSS | US$0,0008260 | -0,48% | -24,62% | US$120.243 | US$666,66 | 145.574.625 HSS |
| 2180 |  EvenCoin EVN | US$0,003823 | -28,78% | 5,67% | US$119.473 | US$122.630 | 31.247.621 EVN |
| 2181 |  Digiwage WAGE | US$0,002504 | 1,88% | -7,05% | US$117.852 | US$1,50 | 47.062.308 WAGE |
| 2182 |  Bitcoin Incognito XBI | US$0,008973 | -23,00% | -25,80% | US$116.933 | US$322,33 | 13.031.736 XBI |
| 2183 |  ELTCOIN ELTCOIN | US$0,001296 | -19,36% | 21,78% | US$116.647 | US$23.609,71 | 90.000.000 ELTCOIN |
| 2184 |  PayCoin XPY | US$0,009590 | -6,79% | -3,09% | US$115.040 | - | 11.995.342 XPY |
| 2185 |  Ouroboros OURO | US$0,003651 | -10,93% | -1,32% | US$114.264 | US$600,01 | 31.296.749 OURO |
| 2186 |  Global Currency Reserve GCR | US$0,001066 | -6,79% | 93,81% | US$114.038 | - | 107.017.139 GCR |
| 2187 |  BERNcash BERN | US$0,001598 | -6,79% | 45,36% | US$113.861 | US$0,01000 | 71.234.301 BERN |
| 2188 |  Privatix PRIX | US$0,1012 | 9,32% | 9,60% | US$111.548 | US$41.803,56 | 1.101.900 PRIX |
| 2189 |  Bitcoin CZ BCZ | US$0,03250 | -6,79% | -14,33% | US$111.319 | US$0,2300 | 3.425.124 BCZ |
| 2190 |  Datarius Credit DTRC | US$0,0007044 | -4,25% | 7,74% | US$112.527 | US$53,79 | 159.756.076 DTRC |
| 2191 |  Narrative NRVE | US$0,001350 | -9,83% | 2,61% | US$111.300 | - | 82.428.004 NRVE |
| 2192 |  Provoco Token VOCO | US$0,0000001200 | 20,00% | 0,00% | US$119.944 | US$1.530,96 | 999.375.710.075 VOCO |
| 2193 |  S.Finance SFG | US$1,28 | -7,76% | 44,98% | US$108.375 | US$506.537 | 84.903 SFG |
| 2194 |  BitCoen BEN | US$0,01545 | -6,79% | -3,09% | US$108.159 | - | 7.000.000 BEN |
| 2195 |  Gentarium GTM | US$0,02025 | -15,67% | -16,31% | US$107.957 | US$9,46 | 5.332.152 GTM |
| 2196 |  FUZE Token FUZE | US$140,46 | -8,20% | 17,69% | US$107.528 | US$66.946,66 | 766 FUZE |
| 2197 |  CyberMusic CYMT | US$0,000006926 | 21,17% | -16,02% | US$107.359 | US$1,29 | 15.500.000.000 CYMT |
| 2198 |  Bitcoin Zero BZX | US$0,003695 | -0,25% | -13,05% | US$107.205 | US$380,88 | 29.010.752 BZX |
| 2199 |  Theresa May Coin MAY | US$0,001066 | -6,79% | -3,09% | US$106.579 | - | 100.018.000 MAY |
| 2200 |  Adzcoin ADZ | US$0,002131 | -6,79% | -44,63% | US$106.192 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.