Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitzeny ZNY | US$0,004795 | 39,81% | -12,79% | US$362.587 | US$6,13 | 75.614.500 ZNY |
| 2002 |  Advanced Technology Coin ARC | US$0,01225 | -6,79% | 1,31% | US$358.394 | - | 29.246.101 ARC |
| 2003 |  ICE ROCK MINING ROCK2 | US$0,02271 | -5,25% | -3,75% | US$357.158 | - | 15.724.272 ROCK2 |
| 2004 |  Storiqa STQ | US$0,00003240 | -5,25% | 21,78% | US$353.858 | - | 10.920.877.605 STQ |
| 2005 |  Bezop BEZ | US$0,006416 | -6,50% | 7,88% | US$357.257 | - | 55.685.931 BEZ |
| 2006 |  Kind Ads Token KIND | US$0,008320 | 10,63% | 58,80% | US$351.491 | US$97,05 | 42.246.693 KIND |
| 2007 |  YMPL YMPL | US$7,95 | -5,56% | 22,45% | US$351.102 | - | 44.167 YMPL |
| 2008 |  TrumpCoin TRUMP | US$0,05275 | 46,47% | 219,79% | US$348.363 | US$786,33 | 6.604.387 TRUMP |
| 2009 |  Elysian ELY | US$0,003430 | -32,79% | 2,71% | US$335.976 | US$1.815.057 | 97.966.210 ELY |
| 2010 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | 0,02% | US$342.388 | - | 23.478.362 TSD |
| 2011 |  ZeuxCoin ZUC | US$0,001800 | 0,00% | 63,69% | US$342.053 | - | 189.999.899 ZUC |
| 2012 |  Collective CO2 | US$2,86 | -9,76% | 18,59% | US$342.361 | US$4.836,77 | 119.551 CO2 |
| 2013 |  Fox Trading FOXT | US$0,03874 | -25,11% | -26,58% | US$335.652 | US$222.222 | 8.663.499 FOXT |
| 2014 |  Beer Money BEER | US$0,01197 | 3,76% | 1,84% | US$348.538 | US$12.473,79 | 29.125.000 BEER |
| 2015 |  GoNetwork GOT | US$0,004147 | -38,43% | -31,01% | US$298.594 | US$18.890,36 | 71.994.620 GOT |
| 2016 |  Kurrent KURT | US$0,005328 | 16,51% | 21,13% | US$326.952 | US$0,01000 | 61.364.813 KURT |
| 2017 |  Alpha Token A | US$0,009339 | 96,40% | -57,54% | US$324.354 | US$51,65 | 34.731.759 A |
| 2018 |  Kush Finance KSEED | US$1,16 | -19,22% | -12,68% | US$324.585 | US$16.058,35 | 279.171 KSEED |
| 2019 |  Chronologic DAY | US$0,2637 | -8,15% | -13,08% | US$310.974 | US$117,30 | 1.179.486 DAY |
| 2020 |  StrongHands Masternode SHMN | US$0,1055 | -32,40% | -4,54% | US$310.580 | US$1,48 | 2.944.042 SHMN |
| 2021 |  Waletoken WTN | US$0,00001555 | -5,25% | 12,41% | US$309.795 | - | 19.918.713.667 WTN |
| 2022 |  Scrypta LYRA | US$0,01824 | 5,99% | -24,61% | US$308.696 | US$655,44 | 16.926.801 LYRA |
| 2023 |  Motocoin MOTO | US$0,01545 | -47,00% | 0,37% | US$303.503 | US$0,01000 | 19.642.673 MOTO |
| 2024 |  Ubricoin UBN | US$0,0001296 | -24,20% | 21,78% | US$302.969 | US$132,59 | 2.337.584.182 UBN |
| 2025 |  Bitether BTR | US$0,005328 | -6,79% | -3,09% | US$302.286 | - | 56.735.293 BTR |
| 2026 |  SwiftCash SWIFT | US$0,001705 | -6,79% | 19,16% | US$300.499 | US$2,94 | 176.249.556 SWIFT |
| 2027 |  Parkgene GENE | US$0,001003 | -3,19% | -1,42% | US$295.610 | - | 294.760.863 GENE |
| 2028 |  JUIICE JUI | US$0,00004440 | -35,07% | 1,82% | US$293.065 | - | 6.600.000.100 JUI |
| 2029 |  DraftCoin DFT | US$0,03350 | -44,17% | 257,93% | US$291.989 | US$122,97 | 8.715.912 DFT |
| 2030 |  Ethereum Gold ETG | US$0,01433 | -40,83% | 10,82% | US$289.429 | US$229,11 | 20.199.973 ETG |
| 2031 |  Alchemint Standards SDS | US$0,0009073 | -5,25% | 162,30% | US$288.459 | US$73,21 | 317.946.798 SDS |
| 2032 |  Hush HUSH | US$0,02755 | -4,90% | -2,20% | US$287.227 | - | 10.427.077 HUSH |
| 2033 |  Bigbom BBO | US$0,0008536 | -6,00% | -5,39% | US$286.761 | - | 335.947.891 BBO |
| 2034 |  Emerald Crypto EMD | US$0,01492 | -18,91% | 2,80% | US$285.197 | US$4,64 | 19.117.129 EMD |
| 2035 |  Dynamite DYNMT | US$0,7644 | -0,83% | 2,97% | US$282.239 | US$161.906 | 369.207 DYNMT |
| 2036 |  ParallelCoin DUO | US$0,8984 | -55,73% | 112,21% | US$282.754 | US$26,89 | 314.719 DUO |
| 2037 |  Iridium IRD | US$0,01226 | 4,62% | 39,30% | US$281.799 | US$2.344,71 | 22.994.350 IRD |
| 2038 |  SafeInsure SINS | US$0,01360 | -24,58% | -28,35% | US$281.737 | US$604,39 | 20.710.560 SINS |
| 2039 |  SolarCoin SLR | US$0,004349 | -1,66% | -0,75% | US$281.852 | - | 64.808.155 SLR |
| 2040 |  Neutron NTRN | US$0,007193 | -3,21% | -34,65% | US$281.395 | US$0,01000 | 39.121.694 NTRN |
| 2041 |  2GIVE 2GIVE | US$0,0005328 | -6,79% | -3,09% | US$281.048 | US$0,01000 | 527.490.993 2GIVE |
| 2042 |  Decentralized Crypto Token DCTO | US$0,0002826 | -6,70% | -2,04% | US$280.642 | - | 993.067.232 DCTO |
| 2043 |  MorCrypto Coin MOR | US$0,01329 | -5,84% | 10,94% | US$280.810 | - | 21.126.669 MOR |
| 2044 |  Micromines MICRO | US$0,00001557 | -5,27% | 18,00% | US$280.184 | US$223,50 | 17.999.261.364 MICRO |
| 2045 |  PiplCoin PIPL | US$0,001598 | -30,09% | -27,32% | US$275.783 | US$103,60 | 172.536.809 PIPL |
| 2046 |  Thrive Token THRT | US$0,002664 | 16,51% | -46,16% | US$275.052 | US$5.669,08 | 103.247.500 THRT |
| 2047 |  SHIELD XSH | US$0,0005361 | -14,79% | -6,52% | US$275.029 | US$14,48 | 512.973.375 XSH |
| 2048 |  BBSCoin BBS | US$0,000002697 | 16,93% | -29,98% | US$273.948 | US$1.026,76 | 101.578.614.878 BBS |
| 2049 |  OptiToken OPTI | US$0,009058 | -6,79% | 44,06% | US$269.007 | US$6.812,54 | 29.699.545 OPTI |
| 2050 |  Escroco Emerald ESCE | US$0,0002988 | -6,63% | -0,90% | US$268.922 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.