Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethereum Gold Project ETGP | US$0,00003456 | -8,89% | 109,53% | US$204.727 | US$672,75 | 5.923.698.545 ETGP |
| 2102 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$603,70 | 0,52% | 13,75% | US$205.258 | US$5.345,03 | 340 WVG0 |
| 2103 |  CryptoVerificationCoin CVCC | US$0,3506 | -11,11% | -37,97% | US$204.248 | US$1,47 | 582.595 CVCC |
| 2104 |  ModiHost AIM | US$0,1626 | -6,30% | -0,63% | US$202.752 | US$47.639,87 | 1.246.664 AIM |
| 2105 |  ImageCash IMGC | US$0,03889 | -2,80% | 53,78% | US$201.106 | US$220,54 | 5.170.563 IMGC |
| 2106 |  Cyber Movie Chain CMCT | US$0,00001004 | -5,25% | 21,78% | US$200.892 | - | 20.000.000.000 CMCT |
| 2107 |  Commercium CMM | US$0,004529 | -7,88% | 58,40% | US$200.613 | US$0,1000 | 44.297.172 CMM |
| 2108 |  BTC Lite BTCL | US$0,01066 | 86,42% | 223,02% | US$199.268 | US$782,33 | 18.700.000 BTCL |
| 2109 |  MesChain MES | US$0,0001785 | 10,53% | -31,53% | US$199.496 | US$24.073,50 | 1.117.700.232 MES |
| 2110 |  SuperCoin SUPER | US$0,003730 | 8,74% | -3,09% | US$198.355 | US$6,54 | 53.183.927 SUPER |
| 2111 |  Grimm GRIMM | US$0,003273 | -19,32% | -47,53% | US$198.049 | US$2.373,41 | 60.501.300 GRIMM |
| 2112 |  EtherInc ETI | US$0,0006207 | 8,59% | -3,09% | US$197.680 | - | 318.472.252 ETI |
| 2113 |  Aditus ADI | US$0,0008425 | -23,01% | -6,65% | US$197.227 | US$94.166,64 | 234.110.888 ADI |
| 2114 |  Paytomat PTI | US$0,001180 | -6,91% | -1,64% | US$195.981 | US$4.174,34 | 166.030.078 PTI |
| 2115 |  Bolivarcoin BOLI | US$0,01241 | -17,74% | -13,16% | US$193.102 | US$144,59 | 15.554.824 BOLI |
| 2116 |  LHT LHT | US$0,003841 | -5,48% | 16,18% | US$192.068 | US$23,73 | 50.000.000 LHT |
| 2117 |  Transcodium TNS | US$0,002712 | -25,00% | -14,59% | US$191.993 | US$1.357,88 | 70.804.984 TNS |
| 2118 |  Bata BTA | US$0,03730 | 21,23% | 46,19% | US$188.442 | US$196,46 | 5.052.601 BTA |
| 2119 |  Zloadr ZDR | US$0,03637 | 81,17% | 24,68% | US$197.319 | US$5.434,91 | 5.425.706 ZDR |
| 2120 |  EveriToken EVT | US$0,008173 | -4,68% | 31,57% | US$184.830 | US$71,09 | 22.614.716 EVT |
| 2121 |  SynLev SYN | US$0,01498 | -27,12% | -1,55% | US$183.516 | US$130.527 | 12.247.020 SYN |
| 2122 |  Era Swap ES | US$0,009249 | -13,41% | -18,52% | US$181.486 | US$259.279 | 19.622.271 ES |
| 2123 |  FSBT API Token FSBT | US$0,05162 | -5,25% | 18,77% | US$181.149 | - | 3.509.535 FSBT |
| 2124 |  imbrex REX | US$0,02083 | -6,92% | -12,33% | US$180.385 | US$0,05000 | 8.660.756 REX |
| 2125 |  PKG Token PKG | US$0,00001998 | -4,54% | -14,33% | US$179.225 | US$203,56 | 8.969.257.745 PKG |
| 2126 |  Rigel Finance RIGEL | US$42,62 | -11,43% | -14,03% | US$178.950 | US$34.752,27 | 4.199 RIGEL |
| 2127 |  Veles VLS | US$0,1380 | 27,73% | 20,56% | US$177.304 | US$26,15 | 1.284.851 VLS |
| 2128 |  Pyrk PYRK | US$0,01121 | 6,23% | 9,25% | US$176.977 | US$876,91 | 15.781.994 PYRK |
| 2129 |  Datawallet DXT | US$0,0004860 | -28,93% | -23,89% | US$189.660 | US$7.290,45 | 390.222.225 DXT |
| 2130 |  Webcoin WEB | US$0,003106 | -5,26% | 0,72% | US$172.194 | - | 55.439.991 WEB |
| 2131 |  TagCoin TAG | US$0,02665 | -39,45% | 0,99% | US$171.484 | US$154,49 | 6.433.866 TAG |
| 2132 |  SmartCoin SMC | US$0,005861 | -6,79% | 52,28% | US$170.484 | - | 29.088.753 SMC |
| 2133 |  BitSend BSD | US$0,005488 | -12,73% | -9,25% | US$169.220 | US$90,57 | 30.836.725 BSD |
| 2134 |  Truegame TGAME | US$0,002041 | -5,25% | 25,78% | US$168.563 | - | 82.575.464 TGAME |
| 2135 |  Raise RAISE | US$0,01138 | 3,08% | -15,54% | US$167.988 | US$1.056,65 | 14.765.425 RAISE |
| 2136 |  NFX Coin NFXC | US$0,001598 | 39,81% | -3,10% | US$167.551 | US$298,69 | 104.824.015 NFXC |
| 2137 |  CryptoEnergy CNRG | US$6,00 | -61,56% | -50,61% | US$166.226 | US$22,21 | 27.700 CNRG |
| 2138 |  Martkist MARTK | US$0,009590 | -6,79% | 15,83% | US$158.973 | US$186,20 | 16.576.279 MARTK |
| 2139 |  Helix HLIX | US$0,004795 | -16,11% | -12,79% | US$157.815 | US$0,01000 | 32.911.087 HLIX |
| 2140 |  Natmin Pure Escrow NAT | US$0,0009721 | -5,25% | -26,93% | US$157.074 | US$2,96 | 161.588.985 NAT |
| 2141 |  Yfscience YFSI | US$7,55 | -5,56% | 45,85% | US$157.201 | - | 20.831 YFSI |
| 2142 |  Bela BELA | US$0,003197 | -6,79% | -3,09% | US$156.047 | - | 48.813.462 BELA |
| 2143 |  Ignition IC | US$0,1103 | -19,97% | -32,24% | US$155.808 | US$0,01000 | 1.412.035 IC |
| 2144 |  WeBlock WON | US$0,03450 | -1,20% | -3,79% | US$155.420 | US$17.986,23 | 4.505.536 WON |
| 2145 |  NPCoin NPC | US$0,002131 | -6,79% | -3,09% | US$154.421 | - | 72.457.335 NPC |
| 2146 |  wave edu coin WEC | US$0,001066 | -6,79% | 93,81% | US$151.826 | US$1,28 | 142.479.441 WEC |
| 2147 |  FantasyGold FGC | US$0,001066 | -6,79% | -3,09% | US$148.822 | US$4,93 | 139.659.829 FGC |
| 2148 |  Baguette Token BGTT | US$0,01278 | -39,17% | 9,80% | US$148.353 | - | 11.609.998 BGTT |
| 2149 |  Ccore CCO | US$0,08606 | -16,81% | 50,51% | US$146.296 | US$121,98 | 1.699.999 CCO |
| 2150 |  SovranoCoin SVR | US$0,1002 | -20,35% | -20,79% | US$145.250 | US$41,36 | 1.450.083 SVR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.