Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZeusNetwork ZEUS | US$0,000001066 | 86,42% | -35,40% | US$74.592 | US$8,37 | 70.000.000.000 ZEUS |
| 2252 |  Herbalist Token HERB | US$0,000007793 | -45,55% | -92,53% | US$74.036 | US$242,48 | 9.499.999.999 HERB |
| 2253 |  Bitradio BRO | US$0,007459 | -6,79% | -15,21% | US$73.808 | US$10,92 | 9.894.863 BRO |
| 2254 |  Cipher CPR | US$0,001266 | -1,91% | -2,99% | US$75.966 | US$102.370 | 60.023.402 CPR |
| 2255 |  The Currency Analytics TCAT | US$0,0004860 | -5,25% | 21,78% | US$73.596 | - | 151.422.947 TCAT |
| 2256 |  Celeum CLX | US$0,01432 | -5,25% | 30,65% | US$73.432 | - | 5.127.335 CLX |
| 2257 |  Blockburn BURN | US$0,00003701 | -27,45% | -26,90% | US$73.002 | US$59,16 | 1.972.738.958 BURN |
| 2258 |  WinCash WCC | US$0,04839 | -0,47% | 16,78% | US$72.570 | US$1.284,19 | 1.499.784 WCC |
| 2259 |  ETHplode ETHPLO | US$0,001652 | 34,21% | 40,52% | US$72.450 | US$150,13 | 43.860.737 ETHPLO |
| 2260 |  CPUchain CPU | US$0,001492 | -13,01% | -6,44% | US$71.346 | US$356,44 | 47.824.050 CPU |
| 2261 |  BowsCoin BSC | US$0,01279 | -6,79% | 132,57% | US$70.970 | US$0,01000 | 5.550.102 BSC |
| 2262 |  Biotron BTRN | US$0,001066 | -6,79% | -3,09% | US$70.293 | - | 65.965.771 BTRN |
| 2263 |  FidexToken FEX | US$0,000002268 | -6,74% | -28,96% | US$70.195 | US$7,26 | 30.948.335.553 FEX |
| 2264 |  VoteCoin VOT | US$0,0005328 | -6,79% | -3,09% | US$69.783 | US$224,62 | 130.973.375 VOT |
| 2265 |  Newton Coin Project NCP | US$0,0006657 | 16,45% | 21,07% | US$69.817 | US$72,62 | 104.880.960 NCP |
| 2266 |  SkyHub Coin SHB | US$0,1066 | -6,79% | -22,48% | US$68.562 | US$813,95 | 643.413 SHB |
| 2267 |  Suretly SUR | US$0,2950 | -2,96% | -12,59% | US$69.419 | US$2.122,37 | 235.290 SUR |
| 2268 |  MktCoin MLM | US$0,00005643 | -7,01% | 0,80% | US$68.259 | US$835,30 | 1.209.529.900 MLM |
| 2269 |  Compound Coin COMP | US$0,000001242 | 28,09% | 43,04% | US$66.727 | US$4.475,92 | 53.731.717.830 COMP |
| 2270 |  ProxyNode PRX | US$0,0003730 | -34,75% | -32,17% | US$68.115 | US$2,84 | 182.632.653 PRX |
| 2271 |  SteepCoin STEEP | US$0,0003736 | -27,40% | -2,15% | US$67.813 | US$37,83 | 181.505.253 STEEP |
| 2272 |  PostCoin POST | US$0,004262 | -6,79% | -3,09% | US$67.637 | US$0,01000 | 15.868.233 POST |
| 2273 |  FirstCoin FRST | US$0,002157 | -22,96% | -22,96% | US$67.316 | US$0,05000 | 31.207.528 FRST |
| 2274 |  aWSB aWSB | US$10,72 | 0,00% | 0,00% | US$65.536 | - | 6.113 aWSB |
| 2275 |  Ratecoin XRA | US$0,0005333 | -53,35% | -51,50% | US$65.303 | US$0,01000 | 122.449.162 XRA |
| 2276 |  GlobalToken GLT | US$0,0005328 | -6,79% | -30,78% | US$64.963 | US$8,44 | 121.926.850 GLT |
| 2277 |  Cream CRM | US$0,001439 | 4,86% | 137,85% | US$64.890 | US$12,29 | 45.108.749 CRM |
| 2278 |  Blocklancer LNC | US$0,0005328 | -6,79% | -3,09% | US$64.011 | - | 120.140.384 LNC |
| 2279 |  MarteXcoin MXT | US$0,007992 | -0,13% | 3,83% | US$39.689 | US$0,01000 | 4.966.128 MXT |
| 2280 |  Zuflo Coin ZFL | US$0,0009721 | -5,45% | -8,85% | US$63.130 | US$3.952,04 | 64.944.573 ZFL |
| 2281 |  UNICORN Token UNI | US$0,0005847 | -5,76% | -50,48% | US$62.508 | US$180,96 | 106.912.509 UNI |
| 2282 |  SF Capital SFCP | US$0,0006225 | -9,41% | -5,66% | US$62.246 | US$0,7100 | 99.999.500 SFCP |
| 2283 |  INDINODE XIND | US$0,00005328 | -6,79% | -3,09% | US$61.548 | - | 1.155.173.414 XIND |
| 2284 |  Zealium NZL | US$0,003676 | -10,68% | 11,44% | US$59.756 | US$0,9100 | 16.254.290 NZL |
| 2285 |  Universal Currency UNIT | US$0,003730 | -6,79% | -3,09% | US$59.484 | - | 15.949.110 UNIT |
| 2286 |  Aeryus AER | US$0,004832 | 3,85% | 17,72% | US$59.401 | - | 12.292.955 AER |
| 2287 |  Thore Cash TCH | US$0,001069 | -5,25% | -17,99% | US$58.867 | US$135.358 | 55.056.178 TCH |
| 2288 |  KWHCoin KWH | US$0,00003240 | -5,25% | 21,68% | US$58.565 | - | 1.807.438.681 KWH |
| 2289 |  iBTC IBTC | US$0,001166 | -1,74% | 105,52% | US$58.317 | US$2,92 | 49.993.999 IBTC |
| 2290 |  Tourist Token TOTO | US$0,00001069 | -6,71% | -19,23% | US$58.086 | - | 5.433.323.630 TOTO |
| 2291 |  Onix ONX | US$0,0005328 | -6,79% | -3,19% | US$57.048 | US$0,01000 | 107.072.781 ONX |
| 2292 |  ICOBID ICOB | US$0,0005328 | -6,79% | -3,09% | US$57.036 | - | 107.048.455 ICOB |
| 2293 |  TajCoin TAJ | US$0,002664 | -6,79% | 61,51% | US$56.827 | - | 21.331.586 TAJ |
| 2294 |  Digital Money Bits DMB | US$0,0005328 | -6,79% | -3,09% | US$56.570 | - | 106.173.958 DMB |
| 2295 |  Bitcoiin B2G | US$0,001066 | 86,42% | 93,81% | US$56.223 | US$33,43 | 52.761.896 B2G |
| 2296 |  MustangCoin MST | US$0,08898 | -6,79% | 58,66% | US$56.087 | - | 630.343 MST |
| 2297 |  Impleum IMPL | US$0,005861 | 2,53% | 18,44% | US$56.044 | US$0,03000 | 9.562.555 IMPL |
| 2298 |  Bitcoin Classic BXC | US$0,09324 | -48,71% | 22,89% | US$55.958 | - | 600.147 BXC |
| 2299 |  ArbitrageCT ARCT | US$0,0005328 | -6,79% | -3,09% | US$55.761 | US$0,01000 | 104.655.777 ARCT |
| 2300 |  Joint Ventures JOINT | US$0,002495 | -22,38% | 70,50% | US$55.508 | US$10.915,91 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.