Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mirai MRI | US$0,001545 | 0,11% | -6,32% | US$5.303 | US$3,83 | 3.432.003 MRI |
| 2452 |  Dinero DIN | US$0,0005328 | 3,56% | 61,51% | US$4.767 | US$31,18 | 8.947.929 DIN |
| 2453 |  KZ Cash KZC | US$0,002504 | -12,39% | -33,02% | US$3.917 | US$6,88 | 1.563.996 KZC |
| 2454 |  Project-X NANOX | US$38.361,66 | -16,11% | -12,79% | US$3.002 | US$230,53 | 0 NANOX |
| 2455 |  MNPCoin MNP | US$0,001332 | -10,38% | -39,43% | US$2.920 | US$0,06000 | 2.191.996 MNP |
| 2456 |  PonziCoin PONZI | US$0,003197 | -6,79% | 45,36% | US$2.753 | - | 861.099 PONZI |
| 2457 |  Qbic QBIC | US$0,0005164 | -3,62% | -1,62% | US$2.419 | - | 4.684.176 QBIC |
| 2458 |  Stakinglab LABX | US$0,004795 | -23,74% | -3,09% | US$1.943 | US$19,11 | 405.158 LABX |
| 2459 |  Helpico HELP | US$0,08205 | -3,01% | -21,04% | US$1.939 | US$8,98 | 23.628 HELP |
| 2460 |  Argus ARGUS | US$0,001598 | -6,79% | -3,09% | US$1.835 | US$0,01000 | 1.148.324 ARGUS |
| 2461 |  WXCOINS WXC | US$0,00005328 | -88,69% | -90,31% | US$1.652 | US$9,82 | 31.000.000 WXC |
| 2462 |  SYB Coin SYBC | US$0,0001355 | -18,97% | -42,50% | US$1.632 | US$71.569,36 | 12.044.377 SYBC |
| 2463 |  Save and Gain SANDG | US$0,0005328 | -53,39% | -81,23% | US$1.633 | US$0,01000 | 3.064.800 SANDG |
| 2464 |  Benz BENZ | US$0,0002620 | -26,74% | 92,05% | US$1.561 | US$49,20 | 5.958.969 BENZ |
| 2465 |  Abulaba AAA | US$0,00009721 | -43,15% | -76,17% | US$1.467 | US$210,62 | 15.090.818 AAA |
| 2466 |  Innovative Bioresearch Classic INNBCL | US$0,0000004001 | -22,34% | -55,64% | US$1.429 | US$879,39 | 3.570.727.162 INNBCL |
| 2467 |  Flit Token FLT | US$0,0000002404 | -0,66% | -1,10% | US$805 | - | 3.350.000.000 FLT |
| 2468 |  Concoin CONX | US$0,001066 | -6,79% | -3,09% | US$793 | - | 744.266 CONX |
| 2469 |  Money Plant Token MPT | US$0,0006084 | -0,41% | -23,57% | US$784 | - | 1.288.768 MPT |
| 2470 |  HEIDI HDI | US$0,0006480 | -17,61% | 5,81% | US$586 | US$63,18 | 903.700 HDI |
| 2471 |  Agrolot AGLT | US$0,000003240 | -46,00% | -73,00% | US$288 | US$16,39 | 88.751.539 AGLT |
| 2472 |  Nibble NBXC | US$0,0005328 | -68,93% | -3,09% | US$144 | US$6,52 | 269.549 NBXC |
| 2473 |  Digital Gold GOLD | US$0,001211 | -3,40% | 5,22% | US$16 | - | 13.529 GOLD |
| 2474 |  WETH WETH | US$3.238,45 | -5,57% | 22,44% | - | US$2.501.973.515 | - |
| 2475 |  Wrapped Huobi Token WHT | US$23,78 | -12,49% | 26,35% | - | US$400.079.499 | - |
| 2476 |  Amun Ether 3x Daily Long ETH3L | US$164,46 | -8,59% | 97,76% | - | US$172.059.496 | - |
| 2477 |  Global China Cash CNC | US$0,1494 | -2,34% | -1,73% | - | US$147.766.371 | - |
| 2478 |  Compound USD Coin CUSDC | US$0,02196 | 0,00% | 0,09% | - | US$82.014.631 | - |
| 2479 |  Linkflow Finance LF | US$16,67 | -15,78% | -30,75% | - | US$74.017.316 | - |
| 2480 |  Truebit TRU | US$0,7426 | 6,54% | 0,00% | - | US$71.384.434 | - |
| 2481 |  Amun Ether 3x Daily Short ETH3S | US$0,03893 | -1,42% | -79,34% | - | US$70.597.744 | - |
| 2482 |  OKExChain OKT | US$222,60 | -2,96% | 3,51% | - | US$68.050.901 | - |
| 2483 |  Xeno Token XNO | US$0,2774 | -5,16% | -10,00% | - | US$67.264.193 | - |
| 2484 |  ETHUP ETHUP | US$304,59 | -8,62% | 36,54% | - | US$66.781.332 | - |
| 2485 |  SHIBA INU SHIB | US$0,000001669 | 5,21% | 69,99% | - | US$64.001.867 | - |
| 2486 |  Compound Dai CDAI | US$0,02140 | -0,07% | 0,03% | - | US$63.357.335 | - |
| 2487 |  Chia Network XCH | US$668,55 | -23,02% | 0,00% | - | US$59.413.327 | - |
| 2488 |  BNBUP BNBUP | US$1.885,95 | -18,47% | 13,92% | - | US$57.802.244 | - |
| 2489 |  MileVerse MVC | US$0,07762 | -15,54% | -35,94% | - | US$57.419.007 | - |
| 2490 |  XRPUP XRPUP | US$17,01 | -17,22% | -4,62% | - | US$51.728.585 | - |
| 2491 |  UnFederalReserve ERSDL | US$1,43 | 0,84% | 51,22% | - | US$46.416.494 | - |
| 2492 |  Amun Bitcoin 3x Daily Long BTC3L | US$193,61 | -18,31% | -9,69% | - | US$41.687.288 | - |
| 2493 |  Australian Dollar Token AUDT | US$0,7687 | -0,15% | -0,59% | - | US$41.688.445 | - |
| 2494 |  XRPDOWN XRPDOWN | US$0,05956 | 34,53% | -0,96% | - | US$39.218.808 | - |
| 2495 |  SafeMoon SAFEMOON | US$0,000004626 | 4,83% | -3,67% | - | US$37.326.175 | - |
| 2496 |  ETHDOWN ETHDOWN | US$0,0008261 | 10,58% | -40,57% | - | US$36.579.885 | - |
| 2497 |  Apron Network APN | US$0,4713 | 9,56% | 33,91% | - | US$35.238.368 | - |
| 2498 |  3X Long Ethereum Token ETHBULL | US$13.429,04 | -15,70% | 66,81% | - | US$30.601.387 | - |
| 2499 |  BTCDOWN BTCDOWN | US$0,04985 | 17,24% | 5,11% | - | US$29.775.416 | - |
| 2500 |  MinePlex PLEX | US$0,4869 | 1,48% | 3,15% | - | US$29.039.715 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.