Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lendhub LHB | US$0,4953 | -13,42% | -12,17% | - | US$2.189.500 | - |
| 2652 |  POP POP! | US$6,47 | -17,68% | 0,00% | - | US$2.197.911 | - |
| 2653 |  FUTUREXCRYPTO FXC | US$3,38 | -25,00% | -19,37% | - | US$2.176.411 | - |
| 2654 |  3X Long BNB Token BNBBULL | US$26.514,43 | -28,78% | 12,68% | - | US$2.163.732 | - |
| 2655 |  Hamtaro HAMTARO | US$0,000000005081 | 0,00% | 0,00% | - | US$2.137.758 | - |
| 2656 |  OVR OVR | US$1,44 | -9,94% | -5,85% | - | US$2.148.849 | - |
| 2657 |  Atletico De Madrid Fan Token ATM | US$9,24 | -7,10% | -4,07% | - | US$2.099.972 | - |
| 2658 |  Polkacity POLC | US$0,5524 | -17,62% | -19,99% | - | US$2.125.703 | - |
| 2659 |  Sora Validator Token VAL | US$4,11 | 12,54% | 71,14% | - | US$2.130.991 | - |
| 2660 |  FastSwap FAST | US$9,28 | -7,85% | -2,93% | - | US$2.105.055 | - |
| 2661 |  BiLira TRYB | US$0,1181 | -3,02% | -4,17% | - | US$2.096.452 | - |
| 2662 |  IDK IDK | US$0,06883 | -0,57% | 0,07% | - | US$2.046.189 | - |
| 2663 |  xToken XTK | US$0,6485 | -15,73% | -12,19% | - | US$2.085.830 | - |
| 2664 |  Doge Killer LEASH | US$671,76 | -7,11% | 25,04% | - | US$2.073.020 | - |
| 2665 |  3x Long Bitcoin Cash Token BCHBULL | US$6,23 | -19,02% | 13,95% | - | US$2.077.993 | - |
| 2666 |  DDS.Store DDS | US$3,21 | -23,78% | -32,11% | - | US$2.042.306 | - |
| 2667 |  Casper CSPR | US$2,38 | -2,41% | -20,27% | - | US$2.008.008 | - |
| 2668 |  DEUS Finance DEUS | US$12,26 | -5,11% | 15,77% | - | US$1.992.560 | - |
| 2669 |  TRXDOWN TRXDOWN | US$0,002270 | 31,06% | 16,27% | - | US$1.918.853 | - |
| 2670 |  SwapDEX SDX | US$0,3395 | -8,33% | 10,87% | - | US$1.966.930 | - |
| 2671 |  VKENAF VKNF | US$0,1340 | 3,60% | -0,51% | - | US$1.948.323 | - |
| 2672 |  3X Long Sushi Token SUSHIBULL | US$0,06845 | -35,97% | -38,22% | - | US$1.912.621 | - |
| 2673 |  PoolTogether POOL | US$16,40 | -15,42% | -11,77% | - | US$1.903.104 | - |
| 2674 |  Hdac HDAC | US$0,08428 | -5,96% | 7,48% | - | US$1.889.849 | - |
| 2675 |  Media Network MEDIA | US$138,75 | -9,77% | 0,00% | - | US$1.878.277 | - |
| 2676 |  Pando PANDO | US$1,53 | -15,53% | -20,80% | - | US$1.849.294 | - |
| 2677 |  Bilaxy Token BIA | US$0,01798 | -0,71% | 2,06% | - | US$1.842.317 | - |
| 2678 |  Student Coin STC | US$0,03279 | -19,11% | -23,85% | - | US$1.844.302 | - |
| 2679 |  Bogged Finance BOG | US$9,42 | -12,78% | -8,58% | - | US$1.794.229 | - |
| 2680 |  ImpulseVen VEN | US$1,30 | -9,10% | 28,09% | - | US$1.758.209 | - |
| 2681 |  Chainsquare CHS | US$1,17 | -0,42% | -0,51% | - | US$1.796.797 | - |
| 2682 |  Elite Swap ELT | US$0,0009346 | 30,96% | 9,48% | - | US$1.773.768 | - |
| 2683 |  Bytus BYTS | US$1,17 | -4,56% | -9,10% | - | US$1.770.435 | - |
| 2684 |  Medican Coin MCAN | US$0,09603 | -2,96% | -6,93% | - | US$1.710.959 | - |
| 2685 |  Golff GOF | US$1,45 | -13,98% | -11,51% | - | US$1.765.432 | - |
| 2686 |  3X Short Bitcoin Token BEAR | US$0,001023 | 18,87% | 7,52% | - | US$1.729.472 | - |
| 2687 |  Davion DAVP | US$0,09237 | -4,17% | -44,41% | - | US$1.759.960 | - |
| 2688 |  RamenSwap RAMEN | US$0,8573 | -50,89% | 172,39% | - | US$1.669.750 | - |
| 2689 |  Eclipse ECP | US$0,00000007379 | -21,27% | -1,13% | - | US$1.699.259 | - |
| 2690 |  Interest Bearing Defi Pulse Index BDPI | US$551,28 | -8,96% | 5,85% | - | US$1.447.710 | - |
| 2691 |  Gather GTH | US$0,2476 | -12,59% | -18,33% | - | US$1.657.569 | - |
| 2692 |  Wrapped WAN WWAN | US$1,57 | -12,78% | -8,87% | - | US$1.660.745 | - |
| 2693 |  BitcoinX BCX | US$0,002829 | -3,77% | -12,94% | - | US$1.621.370 | - |
| 2694 |  Kishu Inu KISHU | US$0,000000000324 | -14,00% | 36,28% | - | US$1.628.660 | - |
| 2695 |  Innovation Blockchain Payment IBP | US$0,1594 | -14,73% | -22,48% | - | US$1.619.801 | - |
| 2696 |  QUEENBEE QBZ | US$0,007301 | -10,60% | -1,52% | - | US$1.639.575 | - |
| 2697 |  Evolution GEN | US$12,05 | -3,73% | 0,00% | - | US$1.618.399 | - |
| 2698 |  Shield Network SHILD | US$0,00005208 | -28,08% | 29,54% | - | US$1.613.879 | - |
| 2699 |  Berry BERRY | US$0,01165 | -17,05% | -21,09% | - | US$1.595.680 | - |
| 2700 |  MCDEX MCB | US$27,92 | -10,42% | 7,70% | - | US$1.597.347 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.