Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hydra HYDRA | US$36,78 | 1,29% | 9,83% | - | US$1.591.506 | - |
| 2702 |  Brickchain Finance BRICK | US$0,03709 | -18,80% | 1,00% | - | US$1.601.218 | - |
| 2703 |  FEGtoken FEG | US$0,000000001749 | 0,00% | -1,29% | - | US$1.603.555 | - |
| 2704 |  Chain Games CHAIN | US$0,2925 | -17,83% | -7,16% | - | US$1.594.173 | - |
| 2705 |  Lemond LEMD | US$0,09855 | -14,12% | -29,80% | - | US$1.565.678 | - |
| 2706 |  Betherchip BEC | US$14,32 | -10,07% | 10,94% | - | US$1.537.184 | - |
| 2707 |  YFIONE YFO | US$575,49 | -3,91% | -10,92% | - | US$1.580.723 | - |
| 2708 |  ViteX Coin VX | US$0,6493 | -18,33% | -1,14% | - | US$1.536.101 | - |
| 2709 |  Wault WAULTX | US$0,06628 | 0,00% | 0,00% | - | US$1.504.468 | - |
| 2710 |  VAIOT VAI | US$1,57 | -20,35% | 0,29% | - | US$1.485.079 | - |
| 2711 |  bDollar BDO | US$0,3694 | 3,36% | 34,87% | - | US$1.455.781 | - |
| 2712 |  3X Long Ethereum Classic Token ETCBULL | US$2.035,00 | 101,83% | 522,13% | - | US$1.499.172 | - |
| 2713 |  Defi For You DFY | US$0,1500 | -4,34% | 1,34% | - | US$1.487.106 | - |
| 2714 |  Echoin EC | US$0,01042 | -8,44% | 2,01% | - | US$1.474.824 | - |
| 2715 |  3X Long TRX Token TRXBULL | US$9,93 | -27,85% | -20,68% | - | US$1.460.060 | - |
| 2716 |  AOS AOS | US$0,03732 | -9,73% | -6,98% | - | US$1.438.163 | - |
| 2717 |  KickPad KPAD | US$0,4601 | -7,04% | -34,98% | - | US$1.422.973 | - |
| 2718 |  sKLAY SKLAY | US$2,39 | -6,38% | -7,66% | - | US$1.405.535 | - |
| 2719 |  Whole Network NODE | US$0,001184 | -7,62% | -8,58% | - | US$1.389.037 | - |
| 2720 |  Bandot Protocol BDT | US$0,02234 | -0,95% | 0,00% | - | US$1.377.406 | - |
| 2721 |  Zeedex ZDEX | US$1,36 | -4,90% | 12,10% | - | US$1.385.655 | - |
| 2722 |  FileStar STAR | US$2,51 | -16,10% | -27,83% | - | US$1.377.391 | - |
| 2723 |  TopChain TOPC | US$0,003825 | -12,92% | -15,60% | - | US$1.372.596 | - |
| 2724 |  Blind Boxes BLES | US$1,62 | -12,50% | 2,31% | - | US$1.371.231 | - |
| 2725 |  Bat True Share BTS | US$121,76 | -20,16% | -6,27% | - | US$1.371.754 | - |
| 2726 |  SafeComet SAFECOMET | US$0,00000002556 | 0,00% | 0,00% | - | US$1.374.379 | - |
| 2727 |  One Cash ONC | US$1,43 | 78,63% | 243,89% | - | US$1.407.598 | - |
| 2728 |  DeltaHub Community DHC | US$2,56 | -8,35% | 1,53% | - | US$1.375.203 | - |
| 2729 |  EpiK Protocol EPK | US$0,2912 | -6,64% | 0,00% | - | US$1.358.088 | - |
| 2730 |  Hokkaido Inu HOKK | US$0,000000000400 | -10,27% | 7,97% | - | US$1.383.600 | - |
| 2731 |  Pearl PEARL | US$274,12 | -10,72% | -2,34% | - | US$1.382.806 | - |
| 2732 |  Tenset 10SET | US$2,18 | -18,69% | -22,69% | - | US$1.360.675 | - |
| 2733 |  300FIT NETWORK FIT | US$0,004191 | -7,88% | -9,11% | - | US$1.342.150 | - |
| 2734 |  MangoChain MGP | US$0,3377 | 16,86% | -3,49% | - | US$1.269.734 | - |
| 2735 |  Mandala Exchange Token MDX | US$0,3961 | -0,42% | -0,33% | - | US$1.311.582 | - |
| 2736 |  Bitcoin Bam BTCBAM | US$1,62 | 1,00% | -19,52% | - | US$1.304.924 | - |
| 2737 |  Parallel PAR | US$1,17 | -3,60% | -5,69% | - | US$1.276.333 | - |
| 2738 |  Consensus Cell Network ECELL | US$0,04934 | -3,20% | -3,93% | - | US$1.266.445 | - |
| 2739 |  MixTrust MXT | US$0,003792 | 5,42% | 15,55% | - | US$1.268.282 | - |
| 2740 |  HOPR HOPR | US$0,6148 | -2,16% | 3,96% | - | US$1.249.907 | - |
| 2741 |  Fisco Coin FSCC | US$0,8007 | -0,22% | 3,38% | - | US$1.254.682 | - |
| 2742 |  3X Long Matic Token MATICBULL | US$17,75 | -35,08% | -61,45% | - | US$1.236.779 | - |
| 2743 |  Bitcoin Vault BTCV | US$40,88 | -9,42% | -10,15% | - | US$1.240.436 | - |
| 2744 |  TokenPocket TPT | US$0,04082 | -6,94% | 15,95% | - | US$1.285.515 | - |
| 2745 |  Bancor Governance Token VBNT | US$2,63 | -9,48% | 7,07% | - | US$1.243.342 | - |
| 2746 |  Marshmallowdefi MASH | US$6,31 | -17,08% | -50,02% | - | US$1.260.658 | - |
| 2747 |  Proof Of Liquidity POL | US$0,4956 | -1,72% | 52,89% | - | US$1.232.080 | - |
| 2748 |  EMOGI Network LOL | US$0,0006974 | -11,73% | -20,13% | - | US$1.210.989 | - |
| 2749 |  TBCC Labs TBCC | US$0,02373 | 15,07% | 5,52% | - | US$1.209.029 | - |
| 2750 |  wanUSDT WANUSDT | US$0,9998 | -0,72% | -0,57% | - | US$1.218.860 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.