Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Beacon ETH BETH | US$3.071,47 | -4,55% | 22,97% | - | US$29.332.587 | - |
| 2502 |  LINKUP LINKUP | US$22,95 | 19,41% | 55,50% | - | US$28.475.730 | - |
| 2503 |  LTCUP LTCUP | US$36,94 | 8,30% | 38,20% | - | US$26.507.612 | - |
| 2504 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08723 | 49,86% | 34,21% | - | US$25.617.645 | - |
| 2505 |  BTCUP BTCUP | US$130,67 | -12,72% | -7,10% | - | US$24.005.580 | - |
| 2506 |  3x Long XRP Token XRPBULL | US$0,8617 | -32,76% | -16,10% | - | US$19.559.363 | - |
| 2507 |  Basis Gold Share BAGS | US$120,90 | -7,02% | -25,68% | - | US$19.362.370 | - |
| 2508 |  Hoo Token HOO | US$2,96 | -5,15% | 82,17% | - | US$18.283.838 | - |
| 2509 |  SXPUP SXPUP | US$2,37 | -20,77% | 16,81% | - | US$17.749.255 | - |
| 2510 |  ALP Coin ALP | US$1,52 | -9,72% | 13,02% | - | US$17.454.270 | - |
| 2511 |  BNBDOWN BNBDOWN | US$9,65 | 22,93% | -18,74% | - | US$16.493.445 | - |
| 2512 |  Value Liquidity VALUE | US$4,44 | -10,64% | -13,13% | - | US$15.591.034 | - |
| 2513 |  Jigstack STAK | US$0,07965 | -12,60% | -51,52% | - | US$15.579.054 | - |
| 2514 |  AAVEUP AAVEUP | US$20,33 | -29,68% | -4,19% | - | US$15.026.780 | - |
| 2515 |  Yobit Token YO | US$2.179,13 | -3,06% | 11,94% | - | US$15.123.099 | - |
| 2516 |  Gold Coin Reserve GCR | US$1.781,08 | -0,65% | -0,25% | - | US$15.091.818 | - |
| 2517 |  Rai Reflex Index RAI | US$2,96 | -4,70% | -2,84% | - | US$14.312.936 | - |
| 2518 |  DefiBox BOX | US$17,72 | -6,73% | 10,01% | - | US$14.497.282 | - |
| 2519 |  ADAUP ADAUP | US$73,34 | -13,61% | -7,41% | - | US$14.313.862 | - |
| 2520 |  UNIUP UNIUP | US$43,51 | 3,53% | 14,50% | - | US$14.262.595 | - |
| 2521 |  KINE KINE | US$3,03 | -5,64% | 4,08% | - | US$14.480.426 | - |
| 2522 |  Misbloc MSB | US$3,17 | -4,25% | 77,27% | - | US$14.278.900 | - |
| 2523 |  COPS FINANCE COPS | US$585,92 | 0,02% | 32,78% | - | US$13.279.411 | - |
| 2524 |  G999 G999 | US$0,006605 | 2,05% | 6,80% | - | US$13.570.319 | - |
| 2525 |  Akita Inu AKITA | US$0,000001304 | 17,80% | 34,89% | - | US$12.703.496 | - |
| 2526 |  3X Long Cardano Token ADABULL | US$14.255,20 | -20,36% | -13,08% | - | US$12.732.892 | - |
| 2527 |  Global AEX Token GAT | US$0,06077 | -4,77% | 48,27% | - | US$12.116.907 | - |
| 2528 |  Paypolitan Token EPAN | US$0,3808 | -0,81% | -4,33% | - | US$12.012.577 | - |
| 2529 |  3X Long Chainlink Token LINKBULL | US$550,91 | 23,48% | 75,31% | - | US$11.915.305 | - |
| 2530 |  SXPDOWN SXPDOWN | US$8,87 | 32,19% | -56,82% | - | US$11.112.277 | - |
| 2531 |  CrossPad CROSS | US$0,2006 | -33,42% | 0,00% | - | US$11.302.293 | - |
| 2532 |  3X Long Dogecoin Token DOGEBULL | US$111.200 | 40,71% | 381,07% | - | US$11.037.201 | - |
| 2533 |  KOK KOK | US$1,00 | -0,96% | -1,12% | - | US$10.683.581 | - |
| 2534 |  ROCKI ROCKS | US$3,78 | -9,86% | 98,79% | - | US$10.671.326 | - |
| 2535 |  Compound USDT CUSDT | US$0,02112 | 0,02% | 0,09% | - | US$10.622.748 | - |
| 2536 |  3X Long Bitcoin Token BULL | US$46.312,32 | -20,63% | -13,32% | - | US$10.184.025 | - |
| 2537 |  Yield YLD | US$44,79 | 9,35% | 10,47% | - | US$10.007.683 | - |
| 2538 |  New BitShares NBS | US$0,03271 | -11,96% | 0,64% | - | US$9.979.390 | - |
| 2539 |  DeFi Pulse Index DPI | US$557,01 | -8,71% | 5,70% | - | US$9.323.739 | - |
| 2540 |  Filda FILDA | US$0,7799 | -13,88% | -1,80% | - | US$9.208.473 | - |
| 2541 |  UBIX.Network UBX | US$0,001728 | -2,12% | -35,45% | - | US$9.064.392 | - |
| 2542 |  Alchemix ALCX | US$1.444,32 | -5,99% | 9,41% | - | US$8.945.935 | - |
| 2543 |  Shabu Shabu Finance KOBE | US$11,99 | 14,64% | 102,13% | - | US$8.875.640 | - |
| 2544 |  Refinable FINE | US$2,07 | -16,80% | -48,29% | - | US$8.728.125 | - |
| 2545 |  Gera Coin GERA | US$0,7156 | -5,01% | -0,74% | - | US$8.260.012 | - |
| 2546 |  FILUP FILUP | US$15,30 | -22,82% | -18,17% | - | US$8.024.199 | - |
| 2547 |  SUSHIUP SUSHIUP | US$2,31 | -22,89% | -22,68% | - | US$8.045.680 | - |
| 2548 |  EduMetrix Coin EMC | US$5,75 | -7,09% | -7,33% | - | US$8.073.815 | - |
| 2549 |  Dvision Network DVI | US$0,5281 | -7,11% | -13,86% | - | US$7.981.196 | - |
| 2550 |  XTZUP XTZUP | US$0,6691 | -17,71% | 1,06% | - | US$7.730.653 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.