Data Historis Harga Kripto 04/05/2021
Daftar harga kripto yang direkam pada tanggal 04/05/2021, mencakup 4.961 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WABnetwork WAB | US$0,0000009770 | -90,12% | -91,12% | US$16.603 | US$14,40 | 16.994.541.755 WAB |
| 2402 |  MDtoken MDTK | US$0,004112 | -10,07% | 5,18% | US$16.890 | - | 4.107.112 MDTK |
| 2403 |  Desire DSR | US$0,001598 | -6,79% | -3,09% | US$16.415 | - | 10.269.488 DSR |
| 2404 |  Veltor VLT | US$0,02930 | -21,13% | 52,28% | US$16.259 | US$0,01000 | 554.855 VLT |
| 2405 |  CaluraCoin CLC | US$0,001066 | -30,96% | -3,09% | US$15.759 | US$0,7000 | 14.788.954 CLC |
| 2406 |  SpeedCash SCS | US$0,02717 | -6,79% | -3,09% | US$15.617 | - | 574.745 SCS |
| 2407 |  ALL BEST ICO ALLBI | US$0,00006721 | -34,48% | -36,68% | US$15.030 | US$9,88 | 223.628.631 ALLBI |
| 2408 |  ETHPlus ETHP | US$0,01136 | -28,04% | -12,61% | US$14.863 | US$4.189,48 | 1.308.522 ETHP |
| 2409 |  Comet CMT | US$0,01598 | -6,79% | 53,01% | US$13.951 | - | 872.830 CMT |
| 2410 |  Diligence IRA | US$0,0006628 | 56,08% | 21,28% | US$13.919 | US$9,29 | 21.000.000 IRA |
| 2411 |  Coinonat CXT | US$0,001598 | 39,81% | 45,36% | US$13.783 | US$0,01000 | 8.623.200 CXT |
| 2412 |  XOVBank XOV | US$0,00009721 | -5,25% | -70,37% | US$13.593 | US$0,3300 | 139.838.002 XOV |
| 2413 |  SocialCoin SOCC | US$0,001262 | 28,76% | 38,79% | US$13.272 | US$0,1900 | 10.518.425 SOCC |
| 2414 |  Electrum Dark ELD | US$0,003407 | -1,83% | 6,05% | US$13.283 | US$113,21 | 3.899.312 ELD |
| 2415 |  Eurocoin EUC | US$0,001066 | -6,79% | 93,81% | US$13.231 | US$0,01000 | 12.416.554 EUC |
| 2416 |  LitecoinToken LTK | US$0,0000001399 | 7,69% | 40,07% | US$13.124 | US$647,85 | 93.798.013.228 LTK |
| 2417 |  Nekonium NUKO | US$0,001066 | -6,79% | -3,09% | US$12.788 | US$2,62 | 12.000.829 NUKO |
| 2418 |  ROIyal Coin ROCO | US$0,006926 | -36,23% | -33,70% | US$12.653 | US$83,19 | 1.826.713 ROCO |
| 2419 |  iBank IBANK | US$0,002664 | 16,51% | -3,09% | US$12.058 | US$0,01000 | 4.526.324 IBANK |
| 2420 |  IBStoken IBS | US$0,01120 | 63,32% | 7,24% | US$11.980 | US$884,06 | 1.069.402 IBS |
| 2421 |  PlatinumBAR XPTX | US$0,005328 | 16,51% | -11,90% | US$11.509 | US$0,01000 | 2.160.126 XPTX |
| 2422 |  YoloCash YLC | US$0,0003889 | -68,41% | -59,39% | US$11.474 | US$45.012,18 | 29.499.388 YLC |
| 2423 |  Independent Money System IMS | US$0,002131 | -6,79% | -35,40% | US$11.442 | - | 5.368.934 IMS |
| 2424 |  Moonshot MOONSHOT | US$0,00000005942 | 19,70% | -14,29% | US$11.359 | US$2.552.793 | 191.163.049.869 MOONSHOT |
| 2425 |  Ragnarok RAGNA | US$0,0006926 | -6,79% | -3,09% | US$11.248 | US$0,01000 | 16.238.639 RAGNA |
| 2426 |  Cabbage CAB | US$0,001066 | -6,79% | -35,40% | US$11.189 | - | 10.499.996 CAB |
| 2427 |  Luna Coin LUNA | US$0,006394 | -20,11% | -22,48% | US$10.910 | US$0,01000 | 1.706.429 LUNA |
| 2428 |  Klimatas KTS | US$0,01438 | -3,24% | 0,56% | US$10.393 | US$801,69 | 722.904 KTS |
| 2429 |  MoX MOX | US$0,002131 | -6,79% | 29,21% | US$10.715 | - | 5.027.488 MOX |
| 2430 |  Cannation CNNC | US$0,004262 | -6,79% | 55,05% | US$10.558 | US$0,01000 | 2.476.893 CNNC |
| 2431 |  Bulleon BUL | US$0,009590 | -6,79% | 74,43% | US$10.514 | - | 1.096.353 BUL |
| 2432 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2433 |  Vivid Coin VIVID | US$0,001332 | -6,79% | -3,09% | US$10.253 | - | 7.697.539 VIVID |
| 2434 |  Akroma AKA | US$0,0005328 | -6,79% | -51,55% | US$10.218 | - | 19.177.485 AKA |
| 2435 |  Wild Beast Block WBB | US$0,05594 | 55,35% | 61,51% | US$10.177 | US$0,01000 | 181.919 WBB |
| 2436 |  Noah Coin NOAHP | US$0,00007690 | -27,02% | -18,19% | US$10.125 | US$15.817,19 | 131.656.984 NOAHP |
| 2437 |  PLNcoin PLNC | US$0,0005328 | -6,79% | -51,55% | US$9.105 | US$0,01000 | 17.089.600 PLNC |
| 2438 |  Bitvolt VOLT | US$0,0005328 | -6,79% | -3,09% | US$8.838 | - | 16.588.056 VOLT |
| 2439 |  BitMoney BIT | US$0,0001066 | -6,91% | -80,61% | US$8.794 | US$91,16 | 82.497.698 BIT |
| 2440 |  Staker STR | US$0,004795 | -6,79% | 45,36% | US$8.141 | - | 1.697.796 STR |
| 2441 |  JavaScript Token JS | US$0,001012 | -1,61% | 2,29% | US$8.090 | US$0,07000 | 7.991.996 JS |
| 2442 |  Pamp Network PAMP | US$0,003240 | -5,25% | 21,78% | US$7.878 | US$49,62 | 2.431.244 PAMP |
| 2443 |  PAXEX PAXEX | US$0,0004262 | 24,16% | 158,39% | US$7.490 | - | 17.571.745 PAXEX |
| 2444 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2445 |  Iconic ICON | US$0,01225 | 24,24% | 23,12% | US$7.266 | US$0,01000 | 592.894 ICON |
| 2446 |  DOWCOIN DOW | US$0,0005508 | -5,25% | -78,66% | US$6.525 | US$17,19 | 11.845.266 DOW |
| 2447 |  Crystal Token CYL | US$0,01137 | -7,88% | -9,84% | US$6.417 | US$269.072 | 564.377 CYL |
| 2448 |  Dash Green DASHG | US$0,002504 | -40,80% | -38,45% | US$5.761 | US$33,31 | 2.300.683 DASHG |
| 2449 |  LiteCoin Ultra LTCU | US$0,005328 | -6,79% | 21,13% | US$5.495 | US$0,01000 | 1.031.300 LTCU |
| 2450 |  Storeum STO | US$0,00001944 | -5,25% | 82,67% | US$5.424 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.